Get the Stockscreener App
0.2462
17.41%
0.0365
BrightRock Gold Corp Stock (BRGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BrightRock Gold Corp Stock (BRGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BrightRock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BrightRock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
BrightRock Gold Corp Stock (BRGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.2719 | $0.1857 | $0.0862 | 1,245,871.0 | +17.24% |
BrightRock Gold Corp Stock (BRGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.22 | $0.164 | $0.056 | 792,652.0 | +2.29% |
| Nov, 2025 | $0.2179 | $0.1661 | $0.0518 | 447,678.0 | +6.60% |
| Oct, 2025 | $0.2875 | $0.15 | $0.1375 | 5,463,012.0 | -27.04% |
| Sep, 2025 | $0.2875 | $0.115 | $0.1725 | 5,566,960.0 | +10.88% |
| Aug, 2025 | $0.2839 | $0.131 | $0.1529 | 2,387,404.0 | +47.93% |
| Jul, 2025 | $0.1726 | $0.0557 | $0.1169 | 1,687,016.0 | +165.48% |
| Jun, 2025 | $0.065 | $0.0402 | $0.0248 | 988,301.0 | +3.51% |
| May, 2025 | $0.065 | $0.04 | $0.025 | 408,141.0 | -6.41% |
| Apr, 2025 | $0.099 | $0.064 | $0.035 | 597,172.0 | -27.27% |
| Mar, 2025 | $0.098 | $0.0728 | $0.0252 | 299,510.0 | +10.00% |
| Feb, 2025 | $0.09 | $0.08 | $0.010 | 296,873.0 | -19.76% |
| Jan, 2025 | $0.10 | $0.0776 | $0.0225 | 254,626.0 | +21.59% |
BrightRock Gold Corp Stock (BRGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0899 | $0.065 | $0.0249 | 210,046.0 | -3.67% |
| Nov, 2024 | $0.0999 | $0.0725 | $0.0274 | 356,291.0 | -10.14% |
| Oct, 2024 | $0.15 | $0.085 | $0.065 | 964,202.0 | -37.84% |
| Sep, 2024 | $0.158 | $0.111 | $0.047 | 902,542.0 | -8.77% |
| Aug, 2024 | $0.1897 | $0.108 | $0.0817 | 625,761.0 | -18.38% |
| Jul, 2024 | $0.24 | $0.1252 | $0.1148 | 1,006,008.0 | -4.86% |
| Jun, 2024 | $0.24 | $0.1704 | $0.0696 | 272,943.0 | -12.18% |
| May, 2024 | $0.2645 | $0.2005 | $0.064 | 599,546.0 | +1.70% |
| Apr, 2024 | $0.315 | $0.205 | $0.11 | 606,617.0 | -18.95% |
| Mar, 2024 | $0.44 | $0.231 | $0.209 | 674,179.0 | +0.09% |
| Feb, 2024 | $0.3699 | $0.2313 | $0.1387 | 510,822.0 | -15.51% |
| Jan, 2024 | $0.5029 | $0.31 | $0.1929 | 811,691.0 | -29.62% |
0.33%
0.27%
Cap:
|
Volume (24h):