Get the Stockscreener App
0.1255
0.32%
0.0004
BrightRock Gold Corp Stock (BRGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.1427 | $0.1254 | $0.0173 | 77,123.0 | +0.32% |
| Sep 24, 2024 | $0.1337 | $0.1251 | $0.00862 | 42,977.0 | -16.21% |
| Sep 23, 2024 | $0.1497 | $0.121 | $0.0287 | 70,912.0 | -0.20% |
| Sep 20, 2024 | $0.1497 | $0.122 | $0.0277 | 87,800.0 | +15.92% |
| Sep 19, 2024 | $0.13 | $0.111 | $0.019 | 57,707.0 | -7.82% |
| Sep 18, 2024 | $0.14 | $0.1235 | $0.0165 | 96,316.0 | -3.45% |
| Sep 17, 2024 | $0.15 | $0.1222 | $0.0279 | 98,223.0 | +11.54% |
| Sep 16, 2024 | $0.144 | $0.1223 | $0.0217 | 36,461.0 | -13.16% |
| Sep 13, 2024 | $0.1498 | $0.136 | $0.0139 | 2,300.0 | +14.14% |
| Sep 12, 2024 | $0.1312 | $0.1222 | $0.00895 | 13,101.0 | +0.88% |
| Sep 11, 2024 | $0.1445 | $0.13 | $0.0145 | 60,601.0 | -12.99% |
| Sep 10, 2024 | $0.1498 | $0.1312 | $0.0186 | 31,602.0 | +13.83% |
| Sep 09, 2024 | $0.135 | $0.1313 | $0.00375 | 20,781.0 | -2.78% |
| Sep 06, 2024 | $0.1425 | $0.135 | $0.00745 | 9,000.0 | -0.15% |
| Sep 05, 2024 | $0.1426 | $0.1352 | $0.0074 | 7,501.0 | -3.43% |
| Sep 04, 2024 | $0.158 | $0.1352 | $0.0228 | 54,494.0 | -6.29% |
| Sep 03, 2024 | $0.1494 | $0.135 | $0.0144 | 10,500.0 | -8.34% |
| Aug 30, 2024 | $0.163 | $0.1312 | $0.0318 | 70,677.0 | +16.43% |
| Aug 29, 2024 | $0.1451 | $0.1356 | $0.00955 | 25,445.0 | -6.67% |
| Aug 28, 2024 | $0.1698 | $0.141 | $0.0288 | 42,305.0 | -0.37% |
| Aug 27, 2024 | $0.1506 | $0.1313 | $0.0193 | 1,200.0 | +0.03% |
BrightRock Gold Corp Stock (BRGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BrightRock Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BrightRock Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
BrightRock Gold Corp Stock (BRGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.158 | $0.111 | $0.047 | 777,399.0 | -23.01% |
| Aug, 2024 | $0.1897 | $0.108 | $0.0817 | 655,882.0 | -18.38% |
| Jul, 2024 | $0.24 | $0.1252 | $0.1148 | 1,006,008.0 | -4.86% |
| Jun, 2024 | $0.24 | $0.1704 | $0.0696 | 272,943.0 | -12.18% |
| May, 2024 | $0.2645 | $0.2005 | $0.064 | 599,546.0 | +1.70% |
| Apr, 2024 | $0.315 | $0.205 | $0.11 | 605,917.0 | -18.95% |
| Mar, 2024 | $0.44 | $0.231 | $0.209 | 673,718.0 | +0.09% |
| Feb, 2024 | $0.3699 | $0.2313 | $0.1387 | 509,522.0 | -15.51% |
| Jan, 2024 | $0.5029 | $0.31 | $0.1929 | 811,370.0 | -29.62% |
BrightRock Gold Corp Stock (BRGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.64 | $0.325 | $0.315 | 1,322,763.0 | +25.24% |
| Nov, 2023 | $0.5599 | $0.36 | $0.1999 | 1,193,734.0 | -26.60% |
| Oct, 2023 | $0.6879 | $0.45 | $0.2379 | 1,181,581.0 | -14.52% |
| Sep, 2023 | $0.64 | $0.4777 | $0.1623 | 877,473.0 | +14.92% |
| Aug, 2023 | $0.54 | $0.322 | $0.218 | 1,237,041.0 | +20.42% |
| Jul, 2023 | $0.465 | $0.3051 | $0.1599 | 986,509.0 | +14.08% |
| Jun, 2023 | $0.4649 | $0.30 | $0.1649 | 468,358.0 | -16.27% |
| May, 2023 | $0.469 | $0.20 | $0.269 | 1,833,535.0 | +22.61% |
| Apr, 2023 | $0.41 | $0.1353 | $0.2747 | 3,018,221.0 | +189.77% |
| Mar, 2023 | $0.22 | $0.1141 | $0.1059 | 1,108,354.0 | -37.14% |
| Feb, 2023 | $0.255 | $0.132 | $0.123 | 1,009,503.0 | -14.29% |
| Jan, 2023 | $0.3479 | $0.2012 | $0.1467 | 853,227.0 | -20.87% |
BrightRock Gold Corp Stock (BRGC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.5094 | $0.2602 | $0.2493 | 1,128,816.0 | -34.77% |
| Nov, 2022 | $0.5349 | $0.431 | $0.1039 | 1,215,291.0 | -4.50% |
| Oct, 2022 | $0.4999 | $0.295 | $0.2049 | 1,467,030.0 | +64.02% |
| Sep, 2022 | $0.44 | $0.29 | $0.15 | 4,370,066.0 | +1.02% |
| Aug, 2022 | $0.309 | $0.1702 | $0.1388 | 2,752,659.0 | +63.55% |
| Jul, 2022 | $0.187 | $0.1627 | $0.0243 | 196,222.0 | +57.16% |
| May, 2022 | $0.1181 | $0.1053 | $0.0128 | 172,614.0 | +0.00% |
0.97%
0.48%
Cap:
|
Volume (24h):