Brf S A Adr (BRFS)

Overview News Price History Option Chain Why BRFS Down? Discussions Forecast Stock Split Dividend History

Brf S A Adr Stock (BRFS) Price History

The historical daily chart and data for Brf S A Adr stock (BRFS), adjusted for splits and dividends, show that the latest closing stock price as of September 23, 2025, is $0.00.

Brf S A Adr all-time high stock price is $27.31, occurred on November 21, 2014.
The lowest Brf S A Adr stock price recorded was $0.00 on September 23, 2025. Since then, Brf S A Adr's stock price has risen over to $0.00 now.
The 52-week high stock price for BRFS is $4.87, representing a increase from the current share price, occurred on December 11, 2024.
The 52-week low stock price for BRFS is $0.00, indicating a decrease from the current share price, occurred on September 23, 2025.
The closing price of Brf S A Adr (BRFS) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.58, a loss of over -61.56% for the year.

The table below shows more information about BRFS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2025	$0.00	$0.00	$0.00	0.00	-100.00%
Sep 22, 2025	$3.62	$3.35	$0.27	2,140,119.0	-11.52%
Sep 19, 2025	$3.98	$3.81	$0.165	4,744,883.0	-5.91%
Sep 18, 2025	$4.25	$4.05	$0.205	2,242,088.0	-2.87%
Sep 17, 2025	$4.22	$4.13	$0.085	2,385,432.0	+0.48%
Sep 16, 2025	$4.17	$3.98	$0.19	4,172,866.0	+5.58%

Brf S A Adr Stock (BRFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brf S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brf S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brf S A Adr Stock (BRFS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Sep, 2025	$4.25	$0.00	$4.25	29,225,954.0	-100.00%
Aug, 2025	$3.83	$3.35	$0.48	41,681,804.0	+8.52%
Jul, 2025	$4.09	$3.51	$0.58	87,403,741.0	-3.56%
Jun, 2025	$3.92	$3.48	$0.44	91,293,211.0	+3.99%
May, 2025	$3.94	$3.35	$0.595	102,506,025.0	-11.36%
Apr, 2025	$4.07	$3.09	$0.98	53,180,938.0	+15.12%
Mar, 2025	$3.60	$3.02	$0.585	35,752,666.0	+12.05%
Feb, 2025	$3.79	$2.99	$0.80	39,462,826.0	-18.13%
Jan, 2025	$4.09	$3.54	$0.555	39,957,053.0	-7.86%

Brf S A Adr Stock (BRFS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.87	$3.96	$0.905	51,325,071.0	-0.48%
Nov, 2024	$4.63	$4.05	$0.585	47,492,984.0	-9.63%
Oct, 2024	$4.66	$4.03	$0.635	54,828,826.0	+4.58%
Sep, 2024	$4.69	$4.23	$0.46	44,547,961.0	-5.21%
Aug, 2024	$4.76	$3.51	$1.25	59,472,866.0	+22.61%
Jul, 2024	$4.25	$3.62	$0.625	43,717,170.0	-7.62%
Jun, 2024	$4.08	$3.36	$0.725	48,540,243.0	+12.12%
May, 2024	$3.89	$3.15	$0.74	76,868,927.0	+10.33%
Apr, 2024	$3.52	$3.06	$0.455	84,688,244.0	+0.92%
Mar, 2024	$3.45	$2.96	$0.4894	69,134,009.0	+6.54%
Feb, 2024	$3.19	$2.67	$0.525	61,628,908.0	+9.29%
Jan, 2024	$3.02	$2.45	$0.57	73,973,314.0	+0.72%

Brf S A Adr Stock (BRFS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$3.06	$2.70	$0.365	47,556,330.0	-4.79%
Nov, 2023	$3.08	$2.10	$0.985	151,813,072.0	+41.06%
Oct, 2023	$2.23	$1.94	$0.285	87,431,917.0	+0.98%
Sep, 2023	$2.08	$1.75	$0.335	74,116,273.0	+12.02%
Aug, 2023	$2.19	$1.82	$0.37	106,188,868.0	-10.73%
Jul, 2023	$2.10	$1.74	$0.36	119,464,877.0	+7.89%
Jun, 2023	$2.06	$1.65	$0.41	114,306,260.0	+15.85%
May, 2023	$1.79	$1.23	$0.56	115,270,622.0	+27.13%
Apr, 2023	$1.44	$1.15	$0.2885	56,228,449.0	+0.78%
Mar, 2023	$1.46	$1.05	$0.405	142,994,873.0	+8.47%
Feb, 2023	$1.74	$1.18	$0.56	181,762,661.0	-25.79%
Jan, 2023	$1.82	$1.40	$0.425	118,432,430.0	+0.63%

PPC

$37.24

2.33%

$64.25

0.52%

CPB

$30.48

1.08%

SJM

$103.82

0.39%

HRL

$23.73

0.54%

JBS

$12.71

0.69%