Get the Stockscreener App
25.75
0.51%
0.1302
Craft Brew Alliance, Inc. Stock (BREW) Price History
The historical daily chart and data for Craft Brew Alliance, Inc. stock (BREW), show that the latest closing stock price as of October 13, 2026, is $25.75.
- Craft Brew Alliance, Inc. all-time high stock price is $28.36, occurred on July 30, 2026.
- The lowest Craft Brew Alliance, Inc. stock price recorded was $24.95 on June 04, 2026. Since then, Craft Brew Alliance, Inc.'s stock price has risen over 3.21% to $25.75 now.
- The 52-week high stock price for BREW is $28.36, representing a 10.13% increase from the current share price, occurred on July 30, 2026.
- The 52-week low stock price for BREW is $24.95, indicating a -3.11% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about BREW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.75 | $25.75 | $0.00 | 14.00 | +0.51% |
| Oct 12, 2026 | $25.62 | $25.56 | $0.0618 | 984.0 | +0.59% |
| Oct 09, 2026 | $25.47 | $25.47 | $0.00 | 41.00 | -0.22% |
| Oct 08, 2026 | $25.53 | $25.53 | $0.00 | 31.00 | +1.29% |
| Oct 07, 2026 | $25.20 | $25.20 | $0.00 | 24.00 | -1.23% |
| Oct 06, 2026 | $25.52 | $25.52 | $0.00 | 24.00 | +0.59% |
| Oct 05, 2026 | $25.37 | $25.37 | $0.00 | 19.00 | +0.53% |
| Oct 02, 2026 | $25.23 | $25.23 | $0.00 | 91.00 | -0.01% |
| Oct 01, 2026 | $25.24 | $25.21 | $0.0274 | 192.0 | +0.00% |
| Sep 30, 2026 | $25.51 | $25.24 | $0.273 | 255.0 | -0.93% |
| Sep 29, 2026 | $25.52 | $25.47 | $0.0453 | 350.0 | -0.40% |
| Sep 28, 2026 | $25.58 | $25.58 | $0.003 | 230.0 | -0.59% |
| Sep 25, 2026 | $25.73 | $25.60 | $0.1301 | 2,105.0 | +0.57% |
| Sep 24, 2026 | $25.70 | $25.58 | $0.117 | 948.0 | -0.85% |
| Sep 23, 2026 | $25.80 | $25.75 | $0.0534 | 576.0 | -0.83% |
| Sep 22, 2026 | $26.07 | $26.02 | $0.0516 | 127.0 | +1.14% |
| Sep 21, 2026 | $25.90 | $25.72 | $0.1758 | 2,376.0 | -1.12% |
| Sep 18, 2026 | $26.04 | $26.02 | $0.0248 | 2,650.0 | -0.52% |
| Sep 17, 2026 | $26.15 | $26.15 | $0.00 | 40.00 | -0.19% |
| Sep 16, 2026 | $26.20 | $26.20 | $0.00 | 239.0 | +0.46% |
| Sep 15, 2026 | $26.08 | $26.08 | $0.00 | 65.00 | -0.91% |
Craft Brew Alliance, Inc. Stock (BREW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Craft Brew Alliance, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BREW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Craft Brew Alliance, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Craft Brew Alliance, Inc. Stock (BREW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.75 | $25.20 | $0.5475 | 1,420.0 | +2.04% |
| Sep, 2026 | $27.20 | $25.24 | $1.97 | 11,868.0 | -7.26% |
| Aug, 2026 | $28.09 | $26.55 | $1.53 | 4,842.0 | -0.83% |
| Jul, 2026 | $28.36 | $26.27 | $2.09 | 36,646.0 | +2.16% |
| Jun, 2026 | $27.87 | $24.95 | $2.92 | 25,952.0 | +1.81% |
| May, 2026 | $26.92 | $25.32 | $1.60 | 57,451.0 | +0.00% |
1.04%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):