Get the Stockscreener App
26.13
1.94%
-0.5157
Burney U S Equity Select Etf Stock (BRES) Price History
The historical daily chart and data for Burney U S Equity Select Etf stock (BRES), show that the latest closing stock price as of October 14, 2026, is $26.13.
- Burney U S Equity Select Etf all-time high stock price is $28.02, occurred on June 17, 2026.
- The lowest Burney U S Equity Select Etf stock price recorded was $23.22 on March 30, 2026. Since then, Burney U S Equity Select Etf's stock price has risen over 12.52% to $26.13 now.
- The 52-week high stock price for BRES is $28.02, representing a 7.23% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for BRES is $23.22, indicating a -11.13% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BRES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.36 | $26.09 | $0.27 | 13,450.0 | -1.94% |
| Oct 13, 2026 | $26.65 | $26.60 | $0.049 | 1,369.0 | -0.24% |
| Oct 12, 2026 | $26.77 | $26.68 | $0.09 | 905.0 | -0.41% |
| Oct 09, 2026 | $26.82 | $26.73 | $0.0894 | 2,123.0 | +0.80% |
| Oct 08, 2026 | $26.69 | $26.54 | $0.15 | 4,115.0 | -0.38% |
| Oct 07, 2026 | $26.71 | $26.64 | $0.07 | 2,208.0 | -0.72% |
| Oct 06, 2026 | $26.99 | $26.90 | $0.0897 | 1,616.0 | +0.50% |
| Oct 05, 2026 | $26.80 | $26.69 | $0.11 | 884.0 | +0.45% |
| Oct 02, 2026 | $26.76 | $26.63 | $0.13 | 4,049.0 | +0.77% |
| Oct 01, 2026 | $26.46 | $26.25 | $0.21 | 15,545.0 | +0.23% |
| Sep 30, 2026 | $26.64 | $26.38 | $0.2581 | 948.0 | -0.23% |
| Sep 29, 2026 | $26.46 | $26.35 | $0.11 | 25,311.0 | -0.31% |
| Sep 28, 2026 | $26.56 | $26.49 | $0.07 | 4,415.0 | -0.85% |
| Sep 25, 2026 | $26.78 | $26.57 | $0.21 | 11,002.0 | +0.57% |
| Sep 24, 2026 | $26.60 | $26.35 | $0.2498 | 1,939.0 | +0.52% |
| Sep 23, 2026 | $26.58 | $26.46 | $0.1201 | 5,377.0 | -1.58% |
| Sep 22, 2026 | $26.97 | $26.76 | $0.2101 | 3,061.0 | +0.02% |
| Sep 21, 2026 | $26.91 | $26.75 | $0.16 | 11,080.0 | +1.26% |
| Sep 18, 2026 | $26.57 | $26.42 | $0.15 | 10,247.0 | -0.14% |
| Sep 17, 2026 | $26.63 | $26.55 | $0.08 | 39,610.0 | +1.13% |
| Sep 16, 2026 | $26.49 | $26.29 | $0.2015 | 3,391.0 | -0.15% |
| Sep 15, 2026 | $26.41 | $26.24 | $0.17 | 84,030.0 | -0.80% |
Burney U S Equity Select Etf Stock (BRES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burney U S Equity Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burney U S Equity Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burney U S Equity Select Etf Stock (BRES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.99 | $26.09 | $0.90 | 46,264.0 | -0.95% |
| Sep, 2026 | $27.17 | $26.24 | $0.93 | 341,577.0 | -2.34% |
| Aug, 2026 | $27.97 | $26.89 | $1.08 | 172,739.0 | +0.82% |
| Jul, 2026 | $27.54 | $26.21 | $1.33 | 376,963.0 | -0.45% |
| Jun, 2026 | $28.02 | $25.23 | $2.79 | 380,718.0 | +1.06% |
| May, 2026 | $26.79 | $25.96 | $0.8294 | 464,415.0 | +1.50% |
| Apr, 2026 | $26.26 | $23.96 | $2.30 | 603,643.0 | +9.78% |
| Mar, 2026 | $25.36 | $23.22 | $2.14 | 265,743.0 | -5.60% |
| Feb, 2026 | $25.78 | $24.84 | $0.94 | 221,775.0 | +0.00% |
1.04%
0.00%
Cap:
|
Volume (24h):