Get the Stockscreener App
24.73
1.44%
-0.3611
Burney U S Equity Select Etf Stock (BRES) Price History
The historical daily chart and data for Burney U S Equity Select Etf stock (BRES), show that the latest closing stock price as of March 06, 2026, is $24.73.
- Burney U S Equity Select Etf all-time high stock price is $25.78, occurred on February 12, 2026.
- The lowest Burney U S Equity Select Etf stock price recorded was $24.68 on March 06, 2026. Since then, Burney U S Equity Select Etf's stock price has risen over 0.22% to $24.73 now.
- The 52-week high stock price for BRES is $25.78, representing a 4.23% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for BRES is $24.68, indicating a -0.22% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about BRES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $24.83 | $24.68 | $0.15 | 14,449.0 | -1.44% |
| Mar 05, 2026 | $25.22 | $24.95 | $0.2713 | 17,149.0 | -0.86% |
| Mar 04, 2026 | $25.34 | $25.13 | $0.215 | 14,127.0 | +0.81% |
| Mar 03, 2026 | $25.26 | $24.87 | $0.39 | 3,576.0 | -0.99% |
| Mar 02, 2026 | $25.36 | $24.81 | $0.55 | 15,560.0 | +0.16% |
| Feb 27, 2026 | $25.32 | $25.18 | $0.1405 | 14,877.0 | -0.39% |
| Feb 26, 2026 | $25.43 | $25.26 | $0.17 | 16,565.0 | -0.14% |
| Feb 25, 2026 | $25.45 | $25.29 | $0.165 | 22,441.0 | +0.87% |
| Feb 24, 2026 | $25.24 | $25.12 | $0.1151 | 1,567.0 | +0.88% |
| Feb 23, 2026 | $25.12 | $24.98 | $0.1418 | 2,957.0 | -1.43% |
| Feb 20, 2026 | $25.40 | $25.17 | $0.23 | 3,783.0 | +0.63% |
| Feb 19, 2026 | $25.24 | $25.22 | $0.0213 | 110.0 | -0.52% |
| Feb 18, 2026 | $25.44 | $25.29 | $0.15 | 6,912.0 | +0.49% |
| Feb 17, 2026 | $25.44 | $25.06 | $0.38 | 12,000.0 | +0.11% |
| Feb 13, 2026 | $25.35 | $25.10 | $0.2511 | 4,882.0 | +0.73% |
| Feb 12, 2026 | $25.78 | $25.00 | $0.775 | 15,046.0 | -1.75% |
| Feb 11, 2026 | $25.51 | $25.41 | $0.10 | 36,488.0 | +0.04% |
| Feb 10, 2026 | $25.61 | $25.45 | $0.1629 | 36,175.0 | -0.60% |
Burney U S Equity Select Etf Stock (BRES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burney U S Equity Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burney U S Equity Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burney U S Equity Select Etf Stock (BRES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.36 | $24.68 | $0.68 | 79,310.0 | -2.32% |
| Feb, 2026 | $25.78 | $24.98 | $0.80 | 198,896.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):