Burney U S Equity Select Etf (BRES)

Overview News Price History Discussions Forecast

Burney U S Equity Select Etf Stock (BRES) Price History

The historical daily chart and data for Burney U S Equity Select Etf stock (BRES), show that the latest closing stock price as of April 15, 2026, is $25.68.

Burney U S Equity Select Etf all-time high stock price is $25.78, occurred on February 12, 2026.
The lowest Burney U S Equity Select Etf stock price recorded was $23.22 on March 30, 2026. Since then, Burney U S Equity Select Etf's stock price has risen over 10.58% to $25.68 now.
The 52-week high stock price for BRES is $25.78, representing a 0.39% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for BRES is $23.22, indicating a -9.57% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BRES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$25.86	$25.62	$0.24	2,836.0	+0.10%
Apr 14, 2026	$25.68	$25.52	$0.16	23,810.0	+0.83%
Apr 13, 2026	$25.45	$25.15	$0.2952	26,230.0	+1.19%
Apr 10, 2026	$25.21	$25.14	$0.07	7,724.0	-0.46%
Apr 09, 2026	$25.31	$25.06	$0.25	26,826.0	+0.60%
Apr 08, 2026	$25.11	$25.01	$0.1001	29,736.0	+3.14%
Apr 07, 2026	$24.34	$24.17	$0.1741	813.0	+0.30%
Apr 06, 2026	$24.27	$24.17	$0.1021	70,626.0	+0.43%
Apr 02, 2026	$24.21	$23.96	$0.25	1,701.0	+0.21%
Apr 01, 2026	$24.25	$24.05	$0.20	34,506.0	+0.90%
Mar 31, 2026	$23.90	$23.52	$0.3865	16,539.0	+2.92%
Mar 30, 2026	$23.44	$23.22	$0.2175	14,414.0	-0.73%
Mar 27, 2026	$23.64	$23.38	$0.255	5,683.0	-1.65%
Mar 26, 2026	$24.09	$23.79	$0.304	7,519.0	-1.79%
Mar 25, 2026	$24.35	$24.22	$0.13	45,729.0	+0.58%
Mar 24, 2026	$24.14	$23.95	$0.19	7,154.0	-0.18%
Mar 23, 2026	$24.41	$24.12	$0.2895	18,875.0	+1.14%
Mar 20, 2026	$24.14	$23.85	$0.2881	4,605.0	-1.53%
Mar 19, 2026	$24.22	$24.09	$0.133	18,983.0	-0.10%
Mar 18, 2026	$24.53	$24.25	$0.2821	3,497.0	-1.14%
Mar 17, 2026	$24.66	$24.53	$0.1318	4,330.0	+0.30%

Burney U S Equity Select Etf Stock (BRES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Burney U S Equity Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burney U S Equity Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.