Get the Stockscreener App
26.55
0.14%
-0.0371
After Hours:
26.57
0.0226
+0.09%
Burney U S Equity Select Etf Stock (BRES) Price History
The historical daily chart and data for Burney U S Equity Select Etf stock (BRES), show that the latest closing stock price as of September 18, 2026, is $26.55.
- Burney U S Equity Select Etf all-time high stock price is $28.02, occurred on June 17, 2026.
- The lowest Burney U S Equity Select Etf stock price recorded was $23.22 on March 30, 2026. Since then, Burney U S Equity Select Etf's stock price has risen over 14.32% to $26.55 now.
- The 52-week high stock price for BRES is $28.02, representing a 5.55% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for BRES is $23.22, indicating a -12.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BRES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.57 | $26.42 | $0.15 | 10,247.0 | -0.14% |
| Sep 17, 2026 | $26.63 | $26.55 | $0.08 | 39,610.0 | +1.13% |
| Sep 16, 2026 | $26.49 | $26.29 | $0.2015 | 3,391.0 | -0.15% |
| Sep 15, 2026 | $26.41 | $26.24 | $0.17 | 84,030.0 | -0.80% |
| Sep 14, 2026 | $26.58 | $26.42 | $0.16 | 81,472.0 | -0.44% |
| Sep 11, 2026 | $26.67 | $26.64 | $0.03 | 573.0 | +0.86% |
| Sep 10, 2026 | $26.53 | $26.42 | $0.11 | 44,582.0 | -0.74% |
| Sep 09, 2026 | $26.77 | $26.63 | $0.1435 | 1,421.0 | -0.72% |
| Sep 08, 2026 | $26.94 | $26.82 | $0.1216 | 925.0 | -1.23% |
| Sep 04, 2026 | $27.17 | $27.07 | $0.095 | 5,724.0 | -0.05% |
| Sep 03, 2026 | $27.17 | $26.99 | $0.1751 | 2,002.0 | +1.11% |
| Sep 02, 2026 | $26.88 | $26.82 | $0.06 | 1,740.0 | +0.66% |
| Sep 01, 2026 | $26.80 | $26.67 | $0.13 | 2,727.0 | -1.19% |
| Aug 31, 2026 | $27.01 | $26.92 | $0.0931 | 1,201.0 | -1.23% |
| Aug 28, 2026 | $27.56 | $27.31 | $0.25 | 2,785.0 | -0.61% |
| Aug 27, 2026 | $27.52 | $27.45 | $0.0682 | 785.0 | +0.07% |
| Aug 26, 2026 | $27.55 | $27.48 | $0.065 | 6,570.0 | -0.14% |
| Aug 25, 2026 | $27.54 | $27.37 | $0.1675 | 7,829.0 | +0.77% |
| Aug 24, 2026 | $27.34 | $27.29 | $0.05 | 4,924.0 | -0.15% |
Burney U S Equity Select Etf Stock (BRES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burney U S Equity Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burney U S Equity Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burney U S Equity Select Etf Stock (BRES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.17 | $26.24 | $0.93 | 288,691.0 | -1.72% |
| Aug, 2026 | $27.97 | $26.89 | $1.08 | 172,739.0 | +0.82% |
| Jul, 2026 | $27.54 | $26.21 | $1.33 | 376,963.0 | -0.45% |
| Jun, 2026 | $28.02 | $25.23 | $2.79 | 380,718.0 | +1.06% |
| May, 2026 | $26.79 | $25.96 | $0.8294 | 464,415.0 | +1.50% |
| Apr, 2026 | $26.26 | $23.96 | $2.30 | 603,643.0 | +9.78% |
| Mar, 2026 | $25.36 | $23.22 | $2.14 | 265,743.0 | -5.60% |
| Feb, 2026 | $25.78 | $24.98 | $0.80 | 198,896.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):