Ishares Emerging Markets Bond Active Etf (BREM)

Overview News Price History Discussions Forecast Dividend History

Ishares Emerging Markets Bond Active Etf Stock (BREM) Price History

The historical daily chart and data for Ishares Emerging Markets Bond Active Etf stock (BREM), show that the latest closing stock price as of October 13, 2026, is $48.77.

Ishares Emerging Markets Bond Active Etf all-time high stock price is $52.15, occurred on February 18, 2026.
The lowest Ishares Emerging Markets Bond Active Etf stock price recorded was $48.20 on October 01, 2026. Since then, Ishares Emerging Markets Bond Active Etf's stock price has risen over 1.18% to $48.77 now.
The 52-week high stock price for BREM is $52.15, representing a 6.93% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for BREM is $48.20, indicating a -1.17% decrease from the current share price, occurred on October 01, 2026.
The closing price of Ishares Emerging Markets Bond Active Etf (BREM) stock in the beginning of 2025 was $50.28. The stock closed the year at $51.05, a gain of over 1.52% for the year.

The table below shows more information about BREM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$48.77	$48.77	$0.00	29.00	+0.05%
Oct 12, 2026	$48.74	$48.74	$0.00	8.00	-0.02%
Oct 09, 2026	$48.76	$48.68	$0.075	615.0	+0.34%
Oct 08, 2026	$48.59	$48.35	$0.2389	250.0	+0.09%
Oct 07, 2026	$48.55	$48.55	$0.00	42.00	-0.26%
Oct 06, 2026	$49.04	$48.67	$0.37	131.0	+0.82%
Oct 05, 2026	$48.27	$48.27	$0.00	23.00	+0.08%
Oct 02, 2026	$48.32	$48.24	$0.0845	122.0	+0.07%
Oct 01, 2026	$48.20	$48.20	$0.00	107.0	-1.11%
Sep 30, 2026	$48.74	$48.74	$0.00	12.00	-0.38%
Sep 29, 2026	$48.93	$48.93	$0.00	12.00	+0.01%
Sep 28, 2026	$49.00	$48.92	$0.077	547.0	-0.94%
Sep 25, 2026	$49.59	$49.38	$0.205	1,312.0	-0.44%
Sep 24, 2026	$49.60	$49.60	$0.00	13.00	-0.55%
Sep 23, 2026	$49.88	$49.83	$0.055	915.0	-0.78%
Sep 22, 2026	$50.27	$50.27	$0.00	116.0	+0.10%
Sep 21, 2026	$50.22	$50.22	$0.00	32.00	+0.27%
Sep 18, 2026	$50.08	$50.08	$0.00	52.00	-0.13%
Sep 17, 2026	$50.15	$50.15	$0.00	12.00	+0.40%
Sep 16, 2026	$49.96	$49.95	$0.010	169.0	+0.08%
Sep 15, 2026	$49.91	$49.91	$0.00	10.00	-0.24%

Ishares Emerging Markets Bond Active Etf Stock (BREM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Emerging Markets Bond Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BREM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Emerging Markets Bond Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Emerging Markets Bond Active Etf Stock (BREM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.04	$48.20	$0.84	1,327.0	+0.06%
Sep, 2026	$50.71	$48.74	$1.97	3,768.0	-4.12%
Aug, 2026	$51.02	$50.18	$0.845	36,565.0	+0.58%
Jul, 2026	$51.39	$50.55	$0.8442	15,466.0	-2.01%
Jun, 2026	$51.90	$51.02	$0.88	13,193.0	-0.07%
May, 2026	$51.63	$50.51	$1.12	6,417.0	+0.74%
Apr, 2026	$51.73	$49.74	$1.99	51,057.0	+2.58%
Mar, 2026	$51.48	$49.47	$2.01	86,033.0	-3.80%
Feb, 2026	$52.15	$51.45	$0.70	25,385.0	+0.49%
Jan, 2026	$51.71	$51.03	$0.68	13,834.0	+1.21%