Get the Stockscreener App
0.7243
5.00%
0.0345
After Hours:
.71
-0.0143
-1.97%
Brera Holdings Plc Stock (BREA) Price History
The historical daily chart and data for Brera Holdings Plc stock (BREA), show that the latest closing stock price as of March 13, 2025, is $0.7243.
- Brera Holdings Plc all-time high stock price is $4.30, occurred on April 11, 2023.
- The lowest Brera Holdings Plc stock price recorded was $0.00 on November 22, 2023. Since then, Brera Holdings Plc's stock price has risen over to $0.7243 now.
- The 52-week high stock price for BREA is $1.95, representing a 169.23% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for BREA is $0.4999, indicating a -30.98% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about BREA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.728 | $0.6739 | $0.0541 | 40,458.0 | +5.00% |
| Mar 12, 2025 | $0.69 | $0.6369 | $0.0531 | 53,550.0 | +4.18% |
| Mar 11, 2025 | $0.7377 | $0.66 | $0.0777 | 54,615.0 | -13.45% |
| Mar 10, 2025 | $0.765 | $0.60 | $0.165 | 394,161.0 | +24.37% |
| Mar 07, 2025 | $0.658 | $0.61 | $0.048 | 69,259.0 | -2.37% |
| Mar 06, 2025 | $0.6369 | $0.59 | $0.0469 | 110,800.0 | +3.79% |
| Mar 05, 2025 | $0.65 | $0.605 | $0.045 | 159,151.0 | -4.99% |
| Mar 04, 2025 | $0.66 | $0.62 | $0.04 | 47,681.0 | +4.40% |
| Mar 03, 2025 | $0.68 | $0.605 | $0.075 | 243,647.0 | -7.27% |
| Feb 28, 2025 | $0.68 | $0.634 | $0.046 | 152,506.0 | -2.94% |
| Feb 27, 2025 | $0.685 | $0.6252 | $0.0598 | 323,878.0 | +0.29% |
| Feb 26, 2025 | $0.84 | $0.641 | $0.199 | 1,451,145.0 | -27.92% |
| Feb 25, 2025 | $1.26 | $0.744 | $0.5159 | 76,942,276.0 | +48.99% |
| Feb 24, 2025 | $0.68 | $0.62 | $0.06 | 354,423.0 | -2.88% |
| Feb 21, 2025 | $0.6708 | $0.63 | $0.0408 | 78,619.0 | +0.09% |
| Feb 20, 2025 | $0.66 | $0.6116 | $0.0484 | 45,740.0 | -1.31% |
| Feb 19, 2025 | $0.67 | $0.6102 | $0.0598 | 241,908.0 | +7.85% |
| Feb 18, 2025 | $0.63 | $0.6101 | $0.0199 | 15,111.0 | -2.37% |
| Feb 14, 2025 | $0.6322 | $0.62 | $0.0122 | 14,231.0 | -0.81% |
| Feb 13, 2025 | $0.6301 | $0.6105 | $0.0196 | 26,237.0 | -0.02% |
| Feb 12, 2025 | $0.67 | $0.6102 | $0.0598 | 56,575.0 | +3.26% |
Brera Holdings Plc Stock (BREA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brera Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BREA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brera Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brera Holdings Plc Stock (BREA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.765 | $0.59 | $0.175 | 1,213,780.0 | +9.74% |
| Feb, 2025 | $1.26 | $0.5994 | $0.6605 | 79,984,096.0 | -3.35% |
| Jan, 2025 | $0.94 | $0.66 | $0.28 | 3,258,632.0 | -17.02% |
Brera Holdings Plc Stock (BREA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.58 | $1.37 | 24,751,943.0 | -13.11% |
| Nov, 2024 | $0.9513 | $0.4999 | $0.4514 | 4,470,232.0 | -1.16% |
| Oct, 2024 | $1.72 | $0.5808 | $1.14 | 57,576,050.0 | -3.37% |
| Sep, 2024 | $0.99 | $0.6694 | $0.3206 | 11,845,006.0 | +18.67% |
| Aug, 2024 | $1.05 | $0.5111 | $0.5389 | 1,280,823.0 | +15.38% |
| Jul, 2024 | $0.83 | $0.552 | $0.278 | 2,958,074.0 | -21.69% |
| Jun, 2024 | $1.05 | $0.7006 | $0.3494 | 471,310.0 | -15.30% |
| May, 2024 | $1.38 | $0.95 | $0.43 | 685,831.0 | -26.87% |
| Apr, 2024 | $1.50 | $1.20 | $0.3048 | 1,238,016.0 | +3.88% |
| Mar, 2024 | $2.44 | $0.9001 | $1.54 | 62,230,242.0 | +19.44% |
| Feb, 2024 | $3.00 | $0.82 | $2.18 | 36,724,024.0 | -0.27% |
| Jan, 2024 | $2.62 | $0.61 | $2.01 | 5,984,805.0 | +65.18% |
Brera Holdings Plc Stock (BREA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9157 | $0.5258 | $0.3899 | 49,653.0 | +2.10% |
| Nov, 2023 | $0.99 | $0.57 | $0.42 | 60,685.0 | -8.27% |
| Oct, 2023 | $1.10 | $0.62 | $0.48 | 68,767.0 | -26.71% |
| Sep, 2023 | $1.65 | $0.91 | $0.74 | 150,781.0 | -35.47% |
| Aug, 2023 | $1.97 | $1.34 | $0.63 | 153,813.0 | -12.94% |
| Jul, 2023 | $2.52 | $1.70 | $0.82 | 120,067.0 | -32.00% |
| Jun, 2023 | $3.00 | $1.70 | $1.30 | 2,434,849.0 | +0.00% |
| May, 2023 | $3.17 | $2.25 | $0.9199 | 195,054.0 | -15.54% |
| Apr, 2023 | $4.30 | $2.71 | $1.59 | 227,551.0 | -6.03% |
| Mar, 2023 | $3.98 | $2.55 | $1.43 | 277,514.0 | +0.00% |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):