0.57
price up icon1.79%   0.010
 
loading

Brera Holdings Plc Stock (BREA) Price History

The historical daily chart and data for Brera Holdings Plc stock (BREA), show that the latest closing stock price as of November 21, 2024, is $0.57.
  • Brera Holdings Plc all-time high stock price is $4.30, occurred on April 11, 2023.
  • The lowest Brera Holdings Plc stock price recorded was $0.00 on November 22, 2023. Since then, Brera Holdings Plc's stock price has risen over to $0.57 now.
  • The 52-week high stock price for BREA is $3.00, representing a 426.32% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for BREA is $0.4999, indicating a -12.30% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about BREA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.62 $0.56 $0.06 10,636.0 +1.79%
Nov 20, 2024 $0.6208 $0.4999 $0.1209 529,489.0 -11.10%
Nov 19, 2024 $0.6599 $0.6256 $0.0343 14,519.0 -1.87%
Nov 18, 2024 $0.7099 $0.6419 $0.068 56,417.0 -9.76%
Nov 15, 2024 $0.76 $0.71 $0.05 12,234.0 -7.62%
Nov 14, 2024 $0.778 $0.741 $0.037 9,804.0 +1.32%
Nov 13, 2024 $0.7956 $0.76 $0.0356 11,810.0 -6.16%
Nov 12, 2024 $0.82 $0.7568 $0.0632 65,496.0 -0.49%
Nov 11, 2024 $0.82 $0.736 $0.084 66,704.0 -0.01%
Nov 08, 2024 $0.821 $0.77 $0.051 57,611.0 -1.92%
Nov 07, 2024 $0.85 $0.80 $0.05 44,345.0 -3.14%
Nov 06, 2024 $0.8999 $0.7066 $0.1933 203,897.0 -4.79%
Nov 05, 2024 $0.9513 $0.87 $0.0813 399,557.0 +1.11%
Nov 04, 2024 $0.89 $0.791 $0.099 1,544,485.0 +8.26%
Nov 01, 2024 $0.8933 $0.82 $0.0733 24,308.0 -4.41%
Oct 31, 2024 $0.89 $0.8203 $0.0697 20,763.0 +1.18%
Oct 30, 2024 $0.92 $0.8103 $0.1097 74,375.0 -5.13%
Oct 29, 2024 $0.96 $0.896 $0.064 81,048.0 -2.61%
Oct 28, 2024 $0.9287 $0.89 $0.0387 148,443.0 -1.07%
Oct 25, 2024 $0.94 $0.7901 $0.1499 169,965.0 -1.07%
Oct 24, 2024 $1.03 $0.9201 $0.1099 196,619.0 -9.62%
Oct 23, 2024 $1.12 $1.00 $0.12 190,643.0 -5.45%
Oct 22, 2024 $1.17 $1.01 $0.16 262,371.0 -9.09%

Brera Holdings Plc Stock (BREA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brera Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BREA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brera Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brera Holdings Plc Stock (BREA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.9513 $0.4999 $0.4514 3,051,312.0 -33.72%
Oct, 2024 $1.72 $0.5808 $1.14 57,576,050.0 -3.37%
Sep, 2024 $0.99 $0.6694 $0.3206 11,845,006.0 +18.67%
Aug, 2024 $1.05 $0.5111 $0.5389 1,280,823.0 +15.38%
Jul, 2024 $0.83 $0.552 $0.278 2,958,074.0 -21.69%
Jun, 2024 $1.05 $0.7006 $0.3494 471,310.0 -15.30%
May, 2024 $1.38 $0.95 $0.43 685,831.0 -26.87%
Apr, 2024 $1.50 $1.20 $0.3048 1,238,016.0 +3.88%
Mar, 2024 $2.44 $0.9001 $1.54 62,230,242.0 +19.44%
Feb, 2024 $3.00 $0.82 $2.18 36,724,024.0 -0.27%
Jan, 2024 $2.62 $0.61 $2.01 5,984,805.0 +65.18%

Brera Holdings Plc Stock (BREA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9157 $0.5258 $0.3899 49,653.0 +2.10%
Nov, 2023 $0.99 $0.57 $0.42 60,685.0 -8.27%
Oct, 2023 $1.10 $0.62 $0.48 68,767.0 -26.71%
Sep, 2023 $1.65 $0.91 $0.74 150,781.0 -35.47%
Aug, 2023 $1.97 $1.34 $0.63 153,813.0 -12.94%
Jul, 2023 $2.52 $1.70 $0.82 120,067.0 -32.00%
Jun, 2023 $3.00 $1.70 $1.30 2,434,849.0 +0.00%
May, 2023 $3.17 $2.25 $0.9199 195,054.0 -15.54%
Apr, 2023 $4.30 $2.71 $1.59 227,551.0 -6.03%
Mar, 2023 $3.98 $2.55 $1.43 277,514.0 +0.00%
entertainment WMG
$31.32
price down icon 6.62%
entertainment NWS
$31.54
price down icon 0.44%
$77.23
price up icon 0.62%
entertainment FOX
$43.28
price down icon 0.14%
$45.74
price up icon 0.24%
$84.14
price down icon 0.08%
Cap:     |  Volume (24h):