Get the Stockscreener App
41.90
1.18%
-0.50
After Hours:
35.28
-6.62
-15.80%
BRIDGESTONE CORP ORD Stock (BRDCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $42.01 | $41.15 | $0.86 | 3,635.0 | -1.18% |
BRIDGESTONE CORP ORD Stock (BRDCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BRIDGESTONE CORP ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRDCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BRIDGESTONE CORP ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
BRIDGESTONE CORP ORD Stock (BRDCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.01 | $41.15 | $0.86 | 3,635.0 | -1.18% |
| May, 2025 | $42.50 | $42.34 | $0.16 | 2,477.0 | -0.19% |
| Mar, 2025 | $42.48 | $39.69 | $2.79 | 3,294.0 | +9.06% |
| Feb, 2025 | $38.95 | $35.90 | $3.05 | 14,089.0 | +17.11% |
| Jan, 2025 | $35.21 | $32.86 | $2.35 | 20,042.0 | -7.59% |
BRIDGESTONE CORP ORD Stock (BRDCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.99 | $32.55 | $3.44 | 13,802.0 | +10.20% |
| Nov, 2024 | $38.59 | $32.51 | $6.08 | 516,830.0 | -2.80% |
| Oct, 2024 | $41.61 | $33.20 | $8.41 | 289,596.0 | -13.51% |
| Sep, 2024 | $41.35 | $34.53 | $6.82 | 95,578.0 | -0.51% |
| Aug, 2024 | $42.00 | $34.07 | $7.93 | 75,628.0 | -6.67% |
| Jul, 2024 | $42.00 | $36.03 | $5.97 | 57,916.0 | +6.52% |
| Jun, 2024 | $44.90 | $37.08 | $7.82 | 28,270.0 | -7.77% |
| May, 2024 | $46.65 | $42.37 | $4.28 | 12,339.0 | -2.29% |
| Apr, 2024 | $46.90 | $41.52 | $5.38 | 13,461.0 | -2.85% |
| Mar, 2024 | $45.66 | $42.89 | $2.77 | 562,796.0 | +2.75% |
| Jan, 2024 | $43.67 | $43.67 | $0.00 | 4,879.0 | +0.00% |
BRIDGESTONE CORP ORD Stock (BRDCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $39.13 | $38.28 | $0.852 | 435.0 | +0.71% |
| Oct, 2023 | $38.01 | $38.01 | $0.00 | 200.0 | -3.58% |
| Sep, 2023 | $39.42 | $39.42 | $0.00 | 800.0 | +4.09% |
| Aug, 2023 | $42.67 | $37.10 | $5.57 | 1,118.0 | -4.73% |
| Apr, 2023 | $39.75 | $39.75 | $0.00 | 500.0 | +0.33% |
| Mar, 2023 | $39.62 | $39.62 | $0.00 | 860.0 | +4.59% |
| Feb, 2023 | $37.88 | $37.62 | $0.26 | 300.0 | +6.52% |
9.47%
0.58%
Cap:
|
Volume (24h):