Get the Stockscreener App
0.09
4.96%
-0.0047
Brainchip Holdings Ltd Stock (BRCHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.0927 | $0.0848 | $0.0079 | 1,495,732.0 | -4.96% |
| Jul 22, 2026 | $0.1025 | $0.0905 | $0.012 | 242,129.0 | -6.24% |
| Jul 21, 2026 | $0.101 | $0.09 | $0.011 | 1,247,400.0 | +6.32% |
| Jul 20, 2026 | $0.105 | $0.0841 | $0.0209 | 320,778.0 | -8.48% |
| Jul 17, 2026 | $0.105 | $0.095 | $0.010 | 145,529.0 | -2.99% |
| Jul 16, 2026 | $0.1072 | $0.09 | $0.0172 | 183,774.0 | +2.98% |
| Jul 15, 2026 | $0.1092 | $0.0926 | $0.0166 | 1,274,527.0 | -1.80% |
| Jul 14, 2026 | $0.1086 | $0.105 | $0.0036 | 105,578.0 | -1.12% |
| Jul 13, 2026 | $0.1165 | $0.105 | $0.0115 | 257,974.0 | -6.96% |
| Jul 10, 2026 | $0.1166 | $0.11 | $0.0066 | 388,197.0 | +5.22% |
| Jul 09, 2026 | $0.1158 | $0.105 | $0.0108 | 114,508.0 | +4.79% |
| Jul 08, 2026 | $0.1124 | $0.1043 | $0.0081 | 174,025.0 | -9.30% |
| Jul 07, 2026 | $0.1166 | $0.11 | $0.0066 | 223,809.0 | +0.00% |
| Jul 06, 2026 | $0.1201 | $0.099 | $0.0211 | 267,426.0 | -0.26% |
| Jul 02, 2026 | $0.1198 | $0.11 | $0.0098 | 332,936.0 | +4.82% |
| Jul 01, 2026 | $0.12 | $0.109 | $0.011 | 113,400.0 | -0.18% |
| Jun 30, 2026 | $0.1154 | $0.11 | $0.0054 | 255,747.0 | -0.99% |
Brainchip Holdings Ltd Stock (BRCHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brainchip Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainchip Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brainchip Holdings Ltd Stock (BRCHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.1201 | $0.0841 | $0.036 | 6,887,722.0 | -18.33% |
| Jun, 2026 | $0.15 | $0.10 | $0.05 | 11,477,446.0 | -8.77% |
| May, 2026 | $0.1258 | $0.10 | $0.0258 | 9,992,684.0 | +4.50% |
| Apr, 2026 | $0.13 | $0.10 | $0.03 | 7,501,849.0 | +0.52% |
| Mar, 2026 | $0.115 | $0.089 | $0.026 | 6,767,678.0 | +4.55% |
| Feb, 2026 | $0.12 | $0.0566 | $0.0634 | 6,023,601.0 | +0.00% |
| Jan, 2026 | $0.132 | $0.10 | $0.032 | 6,680,174.0 | -3.51% |
Brainchip Holdings Ltd Stock (BRCHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.14 | $0.105 | $0.035 | 5,861,173.0 | +4.17% |
| Nov, 2025 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| Oct, 2025 | $0.18 | $0.1285 | $0.0515 | 12,839,770.0 | -0.37% |
| Sep, 2025 | $0.1707 | $0.12 | $0.0507 | 6,306,779.0 | +0.00% |
| Aug, 2025 | $0.1601 | $0.12 | $0.0401 | 7,194,431.0 | +3.85% |
| Jul, 2025 | $0.177 | $0.12 | $0.057 | 10,541,210.0 | +8.33% |
| Jun, 2025 | $0.1808 | $0.12 | $0.0608 | 2,744,556.0 | -15.79% |
| May, 2025 | $0.20 | $0.1134 | $0.0866 | 2,384,413.0 | -20.83% |
| Apr, 2025 | $0.2196 | $0.08 | $0.1396 | 4,000,344.0 | +24.57% |
| Mar, 2025 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| Feb, 2025 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| Jan, 2025 | $0.2837 | $0.1792 | $0.1045 | 7,895,717.0 | -21.50% |
Brainchip Holdings Ltd Stock (BRCHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.00% |
| Nov, 2024 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.50% |
| Oct, 2024 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| Sep, 2024 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| Aug, 2024 | $0.1579 | $0.10 | $0.0579 | 2,520,910.0 | +0.78% |
| Jul, 2024 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| Jun, 2024 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| May, 2024 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| Apr, 2024 | $0.2736 | $0.1673 | $0.1063 | 3,145,855.0 | -13.29% |
| Mar, 2024 | $0.2976 | $0.1809 | $0.1167 | 4,662,226.0 | -17.74% |
| Feb, 2024 | $0.36 | $0.106 | $0.254 | 7,995,577.0 | +135.73% |
| Jan, 2024 | $0.1406 | $0.1001 | $0.0405 | 3,290,335.0 | -10.86% |
7.17%
0.25%
Cap:
|
Volume (24h):