Get the Stockscreener App
0.0831
2.29%
-0.00195
BRAINCHIP HLDGS LTD ORD Stock (BRCHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.09 | $0.077 | $0.013 | 127,170.0 | -2.29% |
| Oct 21, 2026 | $0.0875 | $0.08 | $0.0075 | 67,518.0 | -5.56% |
| Oct 20, 2026 | $0.09 | $0.09 | $0.00 | 18,050.0 | +0.00% |
| Oct 19, 2026 | $0.10 | $0.089 | $0.011 | 29,300.0 | +6.76% |
| Oct 16, 2026 | $0.0945 | $0.0804 | $0.0141 | 491,102.0 | -6.33% |
| Oct 15, 2026 | $0.102 | $0.0816 | $0.0204 | 109,210.0 | +2.27% |
| Oct 14, 2026 | $0.088 | $0.08 | $0.008 | 652,075.0 | +0.57% |
| Oct 13, 2026 | $0.0912 | $0.0875 | $0.0037 | 715,427.0 | -2.13% |
| Oct 12, 2026 | $0.098 | $0.085 | $0.013 | 3,472,132.0 | -7.07% |
| Oct 09, 2026 | $0.10 | $0.0901 | $0.0099 | 86,196.0 | +2.34% |
| Oct 08, 2026 | $0.0952 | $0.09 | $0.0052 | 103,356.0 | +0.21% |
| Oct 07, 2026 | $0.0976 | $0.09 | $0.0076 | 85,061.0 | -0.90% |
| Oct 06, 2026 | $0.0948 | $0.0925 | $0.00229 | 104,447.0 | -2.42% |
| Oct 05, 2026 | $0.1014 | $0.088 | $0.0134 | 60,625.0 | +8.38% |
| Oct 02, 2026 | $0.1014 | $0.0894 | $0.012 | 52,626.0 | -8.67% |
| Oct 01, 2026 | $0.1011 | $0.088 | $0.0131 | 137,417.0 | +10.11% |
| Sep 30, 2026 | $0.0955 | $0.088 | $0.0075 | 394,711.0 | -6.51% |
| Sep 29, 2026 | $0.1022 | $0.088 | $0.0142 | 59,195.0 | +0.16% |
| Sep 28, 2026 | $0.1021 | $0.088 | $0.0141 | 145,296.0 | -5.14% |
| Sep 25, 2026 | $0.1002 | $0.095 | $0.0052 | 167,338.0 | +0.20% |
| Sep 24, 2026 | $0.1024 | $0.095 | $0.0074 | 649,299.0 | +2.62% |
| Sep 23, 2026 | $0.1082 | $0.095 | $0.0132 | 77,564.0 | -2.55% |
BRAINCHIP HLDGS LTD ORD Stock (BRCHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BRAINCHIP HLDGS LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BRAINCHIP HLDGS LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
BRAINCHIP HLDGS LTD ORD Stock (BRCHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.102 | $0.077 | $0.025 | 6,311,712.0 | -6.69% |
| Sep, 2026 | $0.1082 | $0.085 | $0.0232 | 4,968,873.0 | -6.32% |
| Aug, 2026 | $0.1088 | $0.0844 | $0.0244 | 5,817,369.0 | +2.70% |
| Jul, 2026 | $0.1201 | $0.0841 | $0.036 | 8,701,119.0 | -16.06% |
| Jun, 2026 | $0.15 | $0.10 | $0.05 | 11,477,446.0 | -8.77% |
| May, 2026 | $0.1258 | $0.10 | $0.0258 | 9,987,684.0 | +4.49% |
| Apr, 2026 | $0.13 | $0.10 | $0.03 | 7,501,849.0 | +0.53% |
| Mar, 2026 | $0.115 | $0.089 | $0.026 | 6,775,454.0 | +4.55% |
| Feb, 2026 | $0.12 | $0.0566 | $0.0634 | 6,023,601.0 | +0.00% |
| Jan, 2026 | $0.132 | $0.10 | $0.032 | 6,680,174.0 | -3.51% |
BRAINCHIP HLDGS LTD ORD Stock (BRCHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.14 | $0.105 | $0.035 | 5,861,173.0 | +4.17% |
| Nov, 2025 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| Oct, 2025 | $0.18 | $0.1285 | $0.0515 | 12,839,770.0 | -0.37% |
| Sep, 2025 | $0.1707 | $0.12 | $0.0507 | 1,251,170.0 | +0.00% |
Cap:
|
Volume (24h):