Get the Stockscreener App
0.125
10.72%
0.0121
Brainchip Holdings Ltd Stock (BRCHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.1298 | $0.12 | $0.0098 | 77,810.0 | +10.72% |
| Dec 19, 2025 | $0.1286 | $0.109 | $0.0196 | 89,095.0 | +4.98% |
| Dec 18, 2025 | $0.1211 | $0.105 | $0.0161 | 114,231.0 | -2.27% |
| Dec 17, 2025 | $0.11 | $0.108 | $0.002 | 320,591.0 | +0.46% |
| Dec 16, 2025 | $0.12 | $0.1095 | $0.0106 | 451,627.0 | -5.61% |
| Dec 15, 2025 | $0.133 | $0.113 | $0.02 | 221,100.0 | -8.00% |
| Dec 12, 2025 | $0.135 | $0.1093 | $0.0257 | 314,951.0 | -0.71% |
| Dec 11, 2025 | $0.14 | $0.1133 | $0.0267 | 293,377.0 | -5.93% |
| Dec 10, 2025 | $0.135 | $0.1153 | $0.0197 | 245,889.0 | +8.00% |
Brainchip Holdings Ltd Stock (BRCHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brainchip Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainchip Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brainchip Holdings Ltd Stock (BRCHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.1298 | $0.12 | $0.0098 | 77,810.0 | +10.72% |
Brainchip Holdings Ltd Stock (BRCHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.14 | $0.105 | $0.035 | 3,828,717.0 | -5.96% |
| Nov, 2025 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| Oct, 2025 | $0.18 | $0.1285 | $0.0515 | 14,315,667.0 | -0.37% |
| Sep, 2025 | $0.1707 | $0.12 | $0.0507 | 12,613,558.0 | +0.00% |
| Aug, 2025 | $0.1601 | $0.12 | $0.0401 | 8,644,839.0 | +3.85% |
| Jul, 2025 | $0.177 | $0.12 | $0.057 | 10,541,210.0 | +8.33% |
| Jun, 2025 | $0.1808 | $0.12 | $0.0608 | 2,744,556.0 | -15.79% |
| May, 2025 | $0.20 | $0.1134 | $0.0866 | 2,384,413.0 | -20.83% |
| Apr, 2025 | $0.2196 | $0.08 | $0.1396 | 4,000,344.0 | +24.57% |
| Mar, 2025 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| Feb, 2025 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| Jan, 2025 | $0.2837 | $0.1792 | $0.1045 | 7,936,247.0 | -21.50% |
Brainchip Holdings Ltd Stock (BRCHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.05% |
| Nov, 2024 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.53% |
| Oct, 2024 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| Sep, 2024 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| Aug, 2024 | $0.1579 | $0.10 | $0.0579 | 2,520,910.0 | +0.78% |
| Jul, 2024 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| Jun, 2024 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| May, 2024 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| Apr, 2024 | $0.2736 | $0.1673 | $0.1064 | 3,145,855.0 | -13.29% |
| Mar, 2024 | $0.2976 | $0.1809 | $0.1167 | 4,662,226.0 | -17.73% |
| Feb, 2024 | $0.36 | $0.106 | $0.254 | 7,995,577.0 | +135.69% |
| Jan, 2024 | $0.1406 | $0.1001 | $0.0405 | 3,290,335.0 | -10.86% |
7.02%
10.67%
Cap:
|
Volume (24h):