Get the Stockscreener App
0.1706
19.72%
0.0281
Brainchip Holdings Ltd Stock (BRCHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.1808 | $0.145 | $0.0358 | 126,191.0 | +19.72% |
| May 30, 2025 | $0.1628 | $0.131 | $0.0318 | 164,857.0 | -5.82% |
| May 29, 2025 | $0.1635 | $0.14 | $0.0235 | 205,000.0 | +0.87% |
| May 28, 2025 | $0.165 | $0.13 | $0.035 | 391,996.0 | -3.29% |
| May 27, 2025 | $0.1675 | $0.1401 | $0.0274 | 178,350.0 | -9.40% |
| May 23, 2025 | $0.1712 | $0.14 | $0.0312 | 49,116.0 | +22.29% |
| May 22, 2025 | $0.17 | $0.14 | $0.03 | 132,410.0 | -1.75% |
| May 21, 2025 | $0.1618 | $0.135 | $0.0268 | 138,481.0 | -5.00% |
| May 20, 2025 | $0.1741 | $0.13 | $0.0441 | 82,400.0 | +1.15% |
| May 19, 2025 | $0.1705 | $0.1134 | $0.0571 | 67,700.0 | -12.76% |
| May 16, 2025 | $0.17 | $0.158 | $0.012 | 269,888.0 | +18.88% |
| May 15, 2025 | $0.1515 | $0.1424 | $0.0091 | 44,685.0 | -3.05% |
| May 14, 2025 | $0.155 | $0.138 | $0.0171 | 171,730.0 | -2.64% |
| May 13, 2025 | $0.1602 | $0.1486 | $0.0116 | 30,100.0 | +5.21% |
| May 12, 2025 | $0.16 | $0.12 | $0.04 | 19,979.0 | -2.01% |
| May 09, 2025 | $0.1852 | $0.1469 | $0.0383 | 32,709.0 | -5.19% |
| May 08, 2025 | $0.1746 | $0.1346 | $0.04 | 73,977.0 | +12.73% |
| May 07, 2025 | $0.1604 | $0.1375 | $0.0229 | 16,462.0 | +0.00% |
| May 06, 2025 | $0.16 | $0.1312 | $0.0288 | 54,118.0 | -8.33% |
Brainchip Holdings Ltd Stock (BRCHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brainchip Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainchip Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brainchip Holdings Ltd Stock (BRCHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1808 | $0.145 | $0.0358 | 126,191.0 | +19.72% |
| May, 2025 | $0.20 | $0.1134 | $0.0866 | 2,384,413.0 | -20.83% |
| Apr, 2025 | $0.2196 | $0.08 | $0.1396 | 4,000,344.0 | +24.57% |
| Mar, 2025 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| Feb, 2025 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| Jan, 2025 | $0.2837 | $0.1792 | $0.1045 | 7,813,583.0 | -21.50% |
Brainchip Holdings Ltd Stock (BRCHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.05% |
| Nov, 2024 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.53% |
| Oct, 2024 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| Sep, 2024 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| Aug, 2024 | $0.1579 | $0.10 | $0.0579 | 2,520,910.0 | +0.78% |
| Jul, 2024 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| Jun, 2024 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| May, 2024 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| Apr, 2024 | $0.2736 | $0.1673 | $0.1064 | 3,145,855.0 | -13.29% |
| Mar, 2024 | $0.2976 | $0.1809 | $0.1167 | 4,662,226.0 | -17.73% |
| Feb, 2024 | $0.36 | $0.106 | $0.254 | 7,995,577.0 | +135.69% |
| Jan, 2024 | $0.1406 | $0.1001 | $0.0405 | 3,290,335.0 | -10.86% |
Brainchip Holdings Ltd Stock (BRCHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1598 | $0.115 | $0.0448 | 4,373,406.0 | -24.06% |
| Nov, 2023 | $0.165 | $0.10 | $0.065 | 2,338,344.0 | +45.45% |
| Oct, 2023 | $0.141 | $0.092 | $0.049 | 4,015,840.0 | -12.00% |
| Sep, 2023 | $0.2244 | $0.1145 | $0.1099 | 4,137,754.0 | -44.71% |
| Aug, 2023 | $0.27 | $0.175 | $0.095 | 2,537,397.0 | -9.46% |
| Jul, 2023 | $0.2783 | $0.22 | $0.0583 | 1,473,785.0 | +2.01% |
| Jun, 2023 | $0.3122 | $0.22 | $0.0922 | 2,956,729.0 | -16.31% |
| May, 2023 | $0.349 | $0.2525 | $0.0965 | 1,621,676.0 | +7.73% |
| Apr, 2023 | $0.3399 | $0.2361 | $0.1038 | 1,624,941.0 | -13.81% |
| Mar, 2023 | $0.42 | $0.2752 | $0.1448 | 1,559,094.0 | -12.50% |
| Feb, 2023 | $0.4793 | $0.3412 | $0.1381 | 1,243,473.0 | -21.72% |
| Jan, 2023 | $0.593 | $0.4232 | $0.1698 | 435,198.0 | -5.47% |
0.05%
9.75%
Cap:
|
Volume (24h):