0.1706
price up icon19.72%   0.0281
 
loading

Brainchip Holdings Ltd Stock (BRCHF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.1808 $0.145 $0.0358 126,191.0 +19.72%
May 30, 2025 $0.1628 $0.131 $0.0318 164,857.0 -5.82%
May 29, 2025 $0.1635 $0.14 $0.0235 205,000.0 +0.87%
May 28, 2025 $0.165 $0.13 $0.035 391,996.0 -3.29%
May 27, 2025 $0.1675 $0.1401 $0.0274 178,350.0 -9.40%
May 23, 2025 $0.1712 $0.14 $0.0312 49,116.0 +22.29%
May 22, 2025 $0.17 $0.14 $0.03 132,410.0 -1.75%
May 21, 2025 $0.1618 $0.135 $0.0268 138,481.0 -5.00%
May 20, 2025 $0.1741 $0.13 $0.0441 82,400.0 +1.15%
May 19, 2025 $0.1705 $0.1134 $0.0571 67,700.0 -12.76%
May 16, 2025 $0.17 $0.158 $0.012 269,888.0 +18.88%
May 15, 2025 $0.1515 $0.1424 $0.0091 44,685.0 -3.05%
May 14, 2025 $0.155 $0.138 $0.0171 171,730.0 -2.64%
May 13, 2025 $0.1602 $0.1486 $0.0116 30,100.0 +5.21%
May 12, 2025 $0.16 $0.12 $0.04 19,979.0 -2.01%
May 09, 2025 $0.1852 $0.1469 $0.0383 32,709.0 -5.19%
May 08, 2025 $0.1746 $0.1346 $0.04 73,977.0 +12.73%
May 07, 2025 $0.1604 $0.1375 $0.0229 16,462.0 +0.00%
May 06, 2025 $0.16 $0.1312 $0.0288 54,118.0 -8.33%

Brainchip Holdings Ltd Stock (BRCHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brainchip Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainchip Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brainchip Holdings Ltd Stock (BRCHF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.1808 $0.145 $0.0358 126,191.0 +19.72%
May, 2025 $0.20 $0.1134 $0.0866 2,384,413.0 -20.83%
Apr, 2025 $0.2196 $0.08 $0.1396 4,000,344.0 +24.57%
Mar, 2025 $0.1897 $0.111 $0.0787 2,041,963.0 -6.77%
Feb, 2025 $0.22 $0.1403 $0.0797 3,214,879.0 -22.11%
Jan, 2025 $0.2837 $0.1792 $0.1045 7,813,583.0 -21.50%

Brainchip Holdings Ltd Stock (BRCHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.28 $0.1241 $0.1559 5,292,690.0 +75.05%
Nov, 2024 $0.22 $0.1217 $0.0983 2,225,515.0 -0.53%
Oct, 2024 $0.24 $0.1287 $0.1113 4,435,861.0 +0.50%
Sep, 2024 $0.165 $0.098 $0.067 2,377,143.0 +23.08%
Aug, 2024 $0.1579 $0.10 $0.0579 2,520,910.0 +0.78%
Jul, 2024 $0.1987 $0.1033 $0.0954 2,501,653.0 -12.54%
Jun, 2024 $0.199 $0.12 $0.079 2,840,024.0 -18.06%
May, 2024 $0.2128 $0.15 $0.0628 3,268,104.0 -1.15%
Apr, 2024 $0.2736 $0.1673 $0.1064 3,145,855.0 -13.29%
Mar, 2024 $0.2976 $0.1809 $0.1167 4,662,226.0 -17.73%
Feb, 2024 $0.36 $0.106 $0.254 7,995,577.0 +135.69%
Jan, 2024 $0.1406 $0.1001 $0.0405 3,290,335.0 -10.86%

Brainchip Holdings Ltd Stock (BRCHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1598 $0.115 $0.0448 4,373,406.0 -24.06%
Nov, 2023 $0.165 $0.10 $0.065 2,338,344.0 +45.45%
Oct, 2023 $0.141 $0.092 $0.049 4,015,840.0 -12.00%
Sep, 2023 $0.2244 $0.1145 $0.1099 4,137,754.0 -44.71%
Aug, 2023 $0.27 $0.175 $0.095 2,537,397.0 -9.46%
Jul, 2023 $0.2783 $0.22 $0.0583 1,473,785.0 +2.01%
Jun, 2023 $0.3122 $0.22 $0.0922 2,956,729.0 -16.31%
May, 2023 $0.349 $0.2525 $0.0965 1,621,676.0 +7.73%
Apr, 2023 $0.3399 $0.2361 $0.1038 1,624,941.0 -13.81%
Mar, 2023 $0.42 $0.2752 $0.1448 1,559,094.0 -12.50%
Feb, 2023 $0.4793 $0.3412 $0.1381 1,243,473.0 -21.72%
Jan, 2023 $0.593 $0.4232 $0.1698 435,198.0 -5.47%
$20.39
price down icon 0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):