Get the Stockscreener App
0.1208
7.38%
0.0083
Brainchip Holdings Ltd Stock (BRCHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.123 | $0.115 | $0.00802 | 503,183.0 | +5.50% |
| May 26, 2026 | $0.118 | $0.1088 | $0.0092 | 556,253.0 | +1.78% |
| May 22, 2026 | $0.12 | $0.11 | $0.010 | 717,631.0 | +1.81% |
| May 21, 2026 | $0.1153 | $0.11 | $0.0053 | 470,925.0 | -4.33% |
| May 20, 2026 | $0.12 | $0.11 | $0.010 | 389,499.0 | +0.61% |
| May 19, 2026 | $0.1168 | $0.1098 | $0.007 | 117,435.0 | +1.06% |
| May 18, 2026 | $0.1207 | $0.11 | $0.0107 | 308,831.0 | +3.27% |
| May 15, 2026 | $0.1245 | $0.11 | $0.0145 | 869,366.0 | -8.33% |
| May 14, 2026 | $0.1258 | $0.118 | $0.0078 | 324,458.0 | +1.69% |
| May 13, 2026 | $0.1237 | $0.115 | $0.0087 | 253,269.0 | -3.52% |
| May 12, 2026 | $0.1225 | $0.112 | $0.0105 | 457,340.0 | +5.43% |
| May 11, 2026 | $0.121 | $0.10 | $0.021 | 631,050.0 | +2.84% |
| May 08, 2026 | $0.115 | $0.11 | $0.005 | 390,568.0 | -3.51% |
| May 07, 2026 | $0.1252 | $0.1164 | $0.0088 | 538,861.0 | -3.87% |
| May 06, 2026 | $0.125 | $0.1152 | $0.0098 | 691,475.0 | -0.65% |
| May 05, 2026 | $0.125 | $0.12 | $0.005 | 644,357.0 | +6.25% |
| May 04, 2026 | $0.12 | $0.114 | $0.006 | 895,509.0 | +0.17% |
| May 01, 2026 | $0.1202 | $0.11 | $0.0102 | 187,268.0 | -0.52% |
| Apr 30, 2026 | $0.1209 | $0.105 | $0.0159 | 521,410.0 | +0.78% |
Brainchip Holdings Ltd Stock (BRCHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brainchip Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainchip Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brainchip Holdings Ltd Stock (BRCHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1258 | $0.10 | $0.0258 | 8,947,278.0 | +4.50% |
| Apr, 2026 | $0.13 | $0.10 | $0.03 | 7,501,849.0 | +0.52% |
| Mar, 2026 | $0.115 | $0.089 | $0.026 | 6,767,678.0 | +4.55% |
| Feb, 2026 | $0.12 | $0.0566 | $0.0634 | 6,023,601.0 | +0.00% |
| Jan, 2026 | $0.132 | $0.10 | $0.032 | 6,680,174.0 | -3.51% |
Brainchip Holdings Ltd Stock (BRCHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.14 | $0.105 | $0.035 | 5,861,173.0 | +4.17% |
| Nov, 2025 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| Oct, 2025 | $0.18 | $0.1285 | $0.0515 | 12,839,770.0 | -0.37% |
| Sep, 2025 | $0.1707 | $0.12 | $0.0507 | 6,306,779.0 | +0.00% |
| Aug, 2025 | $0.1601 | $0.12 | $0.0401 | 7,194,431.0 | +3.85% |
| Jul, 2025 | $0.177 | $0.12 | $0.057 | 10,541,210.0 | +8.33% |
| Jun, 2025 | $0.1808 | $0.12 | $0.0608 | 2,744,556.0 | -15.79% |
| May, 2025 | $0.20 | $0.1134 | $0.0866 | 2,384,413.0 | -20.83% |
| Apr, 2025 | $0.2196 | $0.08 | $0.1396 | 4,000,344.0 | +24.57% |
| Mar, 2025 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| Feb, 2025 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| Jan, 2025 | $0.2837 | $0.1792 | $0.1045 | 7,895,717.0 | -21.50% |
Brainchip Holdings Ltd Stock (BRCHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.00% |
| Nov, 2024 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.50% |
| Oct, 2024 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| Sep, 2024 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| Aug, 2024 | $0.1579 | $0.10 | $0.0579 | 2,520,910.0 | +0.78% |
| Jul, 2024 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| Jun, 2024 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| May, 2024 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| Apr, 2024 | $0.2736 | $0.1673 | $0.1063 | 3,145,855.0 | -13.29% |
| Mar, 2024 | $0.2976 | $0.1809 | $0.1167 | 4,662,226.0 | -17.74% |
| Feb, 2024 | $0.36 | $0.106 | $0.254 | 7,995,577.0 | +135.73% |
| Jan, 2024 | $0.1406 | $0.1001 | $0.0405 | 3,290,335.0 | -10.86% |
3.47%
0.10%
Cap:
|
Volume (24h):