Get the Stockscreener App
0.8399
1.19%
0.0099
After Hours:
.85
0.0101
+1.20%
Brc Inc Stock (BRCC) Price History
The historical daily chart and data for Brc Inc stock (BRCC), show that the latest closing stock price as of April 15, 2026, is $0.8399.
- Brc Inc all-time high stock price is $34.00, occurred on April 12, 2022.
- The lowest Brc Inc stock price recorded was $0.60 on March 03, 2026. Since then, Brc Inc's stock price has risen over 39.98% to $0.8399 now.
- The 52-week high stock price for BRCC is $2.395, representing a 185.15% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for BRCC is $0.60, indicating a -28.56% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Brc Inc (BRCC) stock in the beginning of 2025 was $15.00. The stock closed the year at $6.11, a loss of over -59.27% for the year.
The table below shows more information about BRCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.8522 | $0.8019 | $0.0503 | 365,769.0 | +1.19% |
| Apr 14, 2026 | $0.8399 | $0.80 | $0.0399 | 447,308.0 | +0.00% |
| Apr 13, 2026 | $0.84 | $0.80 | $0.04 | 269,701.0 | +2.86% |
| Apr 10, 2026 | $0.8419 | $0.7911 | $0.0508 | 303,440.0 | +0.27% |
| Apr 09, 2026 | $0.8179 | $0.7893 | $0.0286 | 223,891.0 | -0.90% |
| Apr 08, 2026 | $0.8419 | $0.8035 | $0.0384 | 258,300.0 | +1.50% |
| Apr 07, 2026 | $0.8005 | $0.7737 | $0.0268 | 326,381.0 | -0.66% |
| Apr 06, 2026 | $0.8189 | $0.78 | $0.0389 | 314,309.0 | +0.89% |
| Apr 02, 2026 | $0.8314 | $0.7638 | $0.0676 | 495,223.0 | +1.77% |
| Apr 01, 2026 | $0.8005 | $0.775 | $0.0255 | 347,608.0 | +1.04% |
| Mar 31, 2026 | $0.7999 | $0.7439 | $0.056 | 572,419.0 | +3.31% |
| Mar 30, 2026 | $0.7734 | $0.7152 | $0.0582 | 760,153.0 | +0.52% |
| Mar 27, 2026 | $0.7866 | $0.7237 | $0.0629 | 437,324.0 | +0.39% |
| Mar 26, 2026 | $0.7701 | $0.7106 | $0.0595 | 494,608.0 | -0.77% |
| Mar 25, 2026 | $0.8305 | $0.7258 | $0.1047 | 741,741.0 | -7.31% |
| Mar 24, 2026 | $0.8775 | $0.8054 | $0.0721 | 621,507.0 | -3.15% |
| Mar 23, 2026 | $0.8685 | $0.8027 | $0.0658 | 743,778.0 | -1.67% |
| Mar 20, 2026 | $0.8613 | $0.822 | $0.0393 | 704,449.0 | -1.31% |
| Mar 19, 2026 | $0.8999 | $0.8475 | $0.0525 | 458,118.0 | -2.13% |
| Mar 18, 2026 | $0.9103 | $0.8638 | $0.0465 | 525,537.0 | -5.38% |
| Mar 17, 2026 | $0.99 | $0.9059 | $0.0841 | 703,834.0 | +1.56% |
Brc Inc Stock (BRCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brc Inc Stock (BRCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8522 | $0.7638 | $0.0884 | 3,717,699.0 | +8.21% |
| Mar, 2026 | $0.99 | $0.60 | $0.39 | 21,556,308.0 | +23.30% |
| Feb, 2026 | $0.91 | $0.61 | $0.30 | 18,450,238.0 | -23.89% |
| Jan, 2026 | $1.16 | $0.7978 | $0.3585 | 24,030,431.0 | -25.49% |
Brc Inc Stock (BRCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $1.11 | $0.205 | 11,609,432.0 | -11.02% |
| Nov, 2025 | $1.49 | $1.17 | $0.32 | 12,230,030.0 | +0.00% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 11,417,712.0 | -18.59% |
| Sep, 2025 | $1.80 | $1.49 | $0.315 | 18,215,887.0 | +0.65% |
| Aug, 2025 | $1.70 | $1.27 | $0.42 | 19,153,440.0 | -8.82% |
| Jul, 2025 | $2.10 | $1.30 | $0.795 | 22,103,788.0 | +29.77% |
| Jun, 2025 | $1.80 | $1.19 | $0.61 | 16,987,112.0 | -26.82% |
| May, 2025 | $2.40 | $1.48 | $0.915 | 19,207,399.0 | -21.49% |
| Apr, 2025 | $2.35 | $1.89 | $0.455 | 11,472,836.0 | +9.09% |
| Mar, 2025 | $2.77 | $1.93 | $0.845 | 13,771,164.0 | -18.99% |
| Feb, 2025 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| Jan, 2025 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc Stock (BRCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| Nov, 2024 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| Oct, 2024 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| Sep, 2024 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| Aug, 2024 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| Jul, 2024 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| Jun, 2024 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| May, 2024 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| Apr, 2024 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| Mar, 2024 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| Feb, 2024 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| Jan, 2024 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
4.13%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):