Get the Stockscreener App
1.32
0.75%
-0.01
Brc Inc Stock (BRCC) Price History
The historical daily chart and data for Brc Inc stock (BRCC), show that the latest closing stock price as of June 16, 2026, is $1.32.
- Brc Inc all-time high stock price is $34.00, occurred on April 12, 2022.
- The lowest Brc Inc stock price recorded was $0.60 on March 03, 2026. Since then, Brc Inc's stock price has risen over 120.00% to $1.32 now.
- The 52-week high stock price for BRCC is $2.10, representing a 59.09% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for BRCC is $0.60, indicating a -54.55% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Brc Inc (BRCC) stock in the beginning of 2025 was $15.00. The stock closed the year at $6.11, a loss of over -59.27% for the year.
The table below shows more information about BRCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.35 | $1.31 | $0.04 | 608,840.0 | -0.75% |
| Jun 15, 2026 | $1.41 | $1.30 | $0.106 | 755,569.0 | -2.21% |
| Jun 12, 2026 | $1.38 | $1.31 | $0.065 | 1,077,457.0 | +3.03% |
| Jun 11, 2026 | $1.34 | $1.27 | $0.065 | 616,757.0 | +4.76% |
| Jun 10, 2026 | $1.31 | $1.22 | $0.0959 | 792,277.0 | +3.28% |
| Jun 09, 2026 | $1.26 | $1.19 | $0.07 | 657,250.0 | +0.83% |
| Jun 08, 2026 | $1.32 | $1.20 | $0.116 | 1,289,108.0 | -6.20% |
| Jun 05, 2026 | $1.34 | $1.27 | $0.0678 | 881,575.0 | +0.78% |
| Jun 04, 2026 | $1.52 | $1.24 | $0.28 | 2,284,489.0 | -14.67% |
| Jun 03, 2026 | $1.61 | $1.48 | $0.1297 | 1,259,511.0 | -3.85% |
| Jun 02, 2026 | $1.57 | $1.50 | $0.075 | 1,258,863.0 | +0.65% |
| Jun 01, 2026 | $1.71 | $1.53 | $0.18 | 4,342,736.0 | -5.49% |
| May 29, 2026 | $1.75 | $1.61 | $0.14 | 2,180,693.0 | -4.09% |
| May 28, 2026 | $1.83 | $1.69 | $0.145 | 2,372,288.0 | -0.58% |
| May 27, 2026 | $1.80 | $1.66 | $0.1397 | 1,561,210.0 | -1.71% |
| May 26, 2026 | $1.83 | $1.69 | $0.1399 | 1,463,277.0 | +1.74% |
| May 22, 2026 | $1.85 | $1.72 | $0.135 | 2,334,001.0 | -3.37% |
| May 21, 2026 | $1.83 | $1.70 | $0.135 | 2,372,822.0 | +1.71% |
| May 20, 2026 | $1.78 | $1.63 | $0.15 | 1,919,197.0 | +4.79% |
| May 19, 2026 | $1.69 | $1.61 | $0.08 | 874,210.0 | +1.21% |
Brc Inc Stock (BRCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brc Inc Stock (BRCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.71 | $1.19 | $0.52 | 16,433,272.0 | -19.51% |
| May, 2026 | $1.85 | $1.08 | $0.775 | 37,987,003.0 | +51.85% |
| Apr, 2026 | $1.20 | $0.7638 | $0.4312 | 10,034,389.0 | +39.14% |
| Mar, 2026 | $0.99 | $0.60 | $0.39 | 21,556,308.0 | +23.30% |
| Feb, 2026 | $0.91 | $0.61 | $0.30 | 18,450,238.0 | -23.89% |
| Jan, 2026 | $1.16 | $0.7978 | $0.3585 | 24,030,431.0 | -25.49% |
Brc Inc Stock (BRCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $1.11 | $0.205 | 11,609,432.0 | -11.02% |
| Nov, 2025 | $1.49 | $1.17 | $0.32 | 12,230,030.0 | +0.00% |
| Oct, 2025 | $1.58 | $1.25 | $0.33 | 11,417,712.0 | -18.59% |
| Sep, 2025 | $1.80 | $1.49 | $0.315 | 18,215,887.0 | +0.65% |
| Aug, 2025 | $1.70 | $1.27 | $0.42 | 19,153,440.0 | -8.82% |
| Jul, 2025 | $2.10 | $1.30 | $0.795 | 22,103,788.0 | +29.77% |
| Jun, 2025 | $1.80 | $1.19 | $0.61 | 16,987,112.0 | -26.82% |
| May, 2025 | $2.40 | $1.48 | $0.915 | 19,207,399.0 | -21.49% |
| Apr, 2025 | $2.35 | $1.89 | $0.455 | 11,472,836.0 | +9.09% |
| Mar, 2025 | $2.77 | $1.93 | $0.845 | 13,771,164.0 | -18.99% |
| Feb, 2025 | $2.74 | $2.40 | $0.335 | 9,881,926.0 | -4.80% |
| Jan, 2025 | $3.34 | $2.65 | $0.69 | 13,781,053.0 | -14.51% |
Brc Inc Stock (BRCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| Nov, 2024 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| Oct, 2024 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| Sep, 2024 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| Aug, 2024 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| Jul, 2024 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| Jun, 2024 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| May, 2024 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| Apr, 2024 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| Mar, 2024 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| Feb, 2024 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| Jan, 2024 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
0.17%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):