Get the Stockscreener App
2.76
1.47%
0.04
After Hours:
2.78
0.02
+0.72%
Brc Inc Stock (BRCC) Price History
The historical daily chart and data for Brc Inc stock (BRCC), show that the latest closing stock price as of January 30, 2025, is $2.76.
- Brc Inc all-time high stock price is $34.00, occurred on April 12, 2022.
- The lowest Brc Inc stock price recorded was $2.51 on October 23, 2023. Since then, Brc Inc's stock price has risen over 9.96% to $2.76 now.
- The 52-week high stock price for BRCC is $7.14, representing a 158.70% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for BRCC is $2.65, indicating a -3.99% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Brc Inc (BRCC) stock in the beginning of 2024 was $15.00. The stock closed the year at $6.11, a loss of over -59.27% for the year.
The table below shows more information about BRCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.79 | $2.71 | $0.08 | 362,787.0 | +1.47% |
| Jan 29, 2025 | $2.76 | $2.65 | $0.11 | 569,226.0 | +0.37% |
| Jan 28, 2025 | $2.83 | $2.70 | $0.13 | 661,462.0 | -3.90% |
| Jan 27, 2025 | $2.90 | $2.82 | $0.085 | 499,702.0 | -1.05% |
| Jan 24, 2025 | $2.92 | $2.83 | $0.0936 | 562,043.0 | -1.38% |
| Jan 23, 2025 | $2.93 | $2.85 | $0.0797 | 540,418.0 | +0.00% |
| Jan 22, 2025 | $2.95 | $2.88 | $0.075 | 599,697.0 | -0.69% |
| Jan 21, 2025 | $3.05 | $2.90 | $0.15 | 478,150.0 | -2.35% |
| Jan 17, 2025 | $3.07 | $2.90 | $0.165 | 1,101,222.0 | -1.97% |
| Jan 16, 2025 | $3.12 | $3.01 | $0.11 | 634,236.0 | -2.88% |
| Jan 15, 2025 | $3.29 | $3.01 | $0.285 | 1,166,952.0 | +6.10% |
| Jan 14, 2025 | $3.06 | $2.91 | $0.155 | 950,156.0 | -3.28% |
| Jan 13, 2025 | $3.08 | $2.94 | $0.145 | 842,799.0 | -0.97% |
| Jan 10, 2025 | $3.17 | $3.02 | $0.1441 | 1,101,596.0 | -2.84% |
| Jan 08, 2025 | $3.22 | $3.00 | $0.22 | 673,420.0 | +1.93% |
| Jan 07, 2025 | $3.15 | $3.02 | $0.13 | 599,693.0 | +1.97% |
| Jan 06, 2025 | $3.25 | $3.03 | $0.22 | 656,741.0 | -4.39% |
| Jan 03, 2025 | $3.26 | $3.10 | $0.1593 | 634,300.0 | -0.62% |
| Jan 02, 2025 | $3.34 | $3.15 | $0.19 | 644,573.0 | +1.26% |
Brc Inc Stock (BRCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brc Inc Stock (BRCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.34 | $2.65 | $0.69 | 13,641,960.0 | -12.93% |
Brc Inc Stock (BRCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.79 | $0.495 | 15,312,434.0 | -1.27% |
| Nov, 2024 | $3.52 | $2.78 | $0.74 | 16,402,440.0 | +0.32% |
| Oct, 2024 | $3.59 | $3.09 | $0.50 | 11,624,324.0 | -8.48% |
| Sep, 2024 | $4.65 | $3.15 | $1.50 | 25,001,196.0 | -22.80% |
| Aug, 2024 | $5.79 | $3.23 | $2.55 | 31,199,907.0 | -22.42% |
| Jul, 2024 | $6.30 | $4.97 | $1.33 | 16,718,524.0 | -6.85% |
| Jun, 2024 | $7.14 | $5.58 | $1.56 | 19,640,318.0 | +5.69% |
| May, 2024 | $6.30 | $3.67 | $2.63 | 24,578,839.0 | +48.72% |
| Apr, 2024 | $4.95 | $3.85 | $1.10 | 11,135,462.0 | -8.88% |
| Mar, 2024 | $5.01 | $3.72 | $1.29 | 23,095,175.0 | +3.63% |
| Feb, 2024 | $4.41 | $3.80 | $0.61 | 12,329,591.0 | +9.26% |
| Jan, 2024 | $4.54 | $3.54 | $1.00 | 11,608,232.0 | +4.13% |
Brc Inc Stock (BRCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.76 | $3.55 | $1.21 | 11,479,340.0 | -14.79% |
| Nov, 2023 | $4.35 | $2.60 | $1.75 | 11,597,432.0 | +46.90% |
| Oct, 2023 | $3.63 | $2.51 | $1.12 | 12,093,172.0 | -19.22% |
| Sep, 2023 | $4.80 | $3.45 | $1.35 | 9,684,288.0 | -20.58% |
| Aug, 2023 | $5.03 | $3.91 | $1.12 | 14,863,435.0 | -1.31% |
| Jul, 2023 | $5.17 | $4.38 | $0.795 | 11,999,686.0 | -11.24% |
| Jun, 2023 | $5.85 | $5.00 | $0.845 | 10,547,360.0 | -4.27% |
| May, 2023 | $5.82 | $4.85 | $0.97 | 9,140,049.0 | +3.45% |
| Apr, 2023 | $5.42 | $4.79 | $0.625 | 7,464,201.0 | +1.36% |
| Mar, 2023 | $6.72 | $4.86 | $1.86 | 16,228,559.0 | -22.82% |
| Feb, 2023 | $8.27 | $6.24 | $2.03 | 11,444,958.0 | +0.91% |
| Jan, 2023 | $7.00 | $5.75 | $1.25 | 11,650,496.0 | +8.02% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):