Get the Stockscreener App
3.48
1.46%
0.05
After Hours:
3.48
Overview
News
Price History
Option Chain
Why BRBS Down?
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2025, is $3.48.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $2.0491 on November 03, 2023. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over 69.83% to $3.48 now.
- The 52-week high stock price for BRBS is $3.83, representing a 10.06% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BRBS is $2.45, indicating a -29.60% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $3.54 | $3.46 | $0.085 | 103,782.0 | +1.46% |
| Apr 30, 2025 | $3.48 | $3.40 | $0.08 | 150,378.0 | -3.11% |
| Apr 29, 2025 | $3.56 | $3.48 | $0.085 | 88,650.0 | -0.28% |
| Apr 28, 2025 | $3.56 | $3.47 | $0.085 | 168,070.0 | +0.00% |
| Apr 25, 2025 | $3.58 | $3.39 | $0.19 | 288,480.0 | +3.50% |
| Apr 24, 2025 | $3.43 | $3.33 | $0.10 | 136,664.0 | +2.39% |
| Apr 23, 2025 | $3.37 | $3.24 | $0.13 | 180,589.0 | +5.35% |
| Apr 22, 2025 | $3.22 | $3.10 | $0.12 | 204,438.0 | +2.25% |
| Apr 21, 2025 | $3.14 | $3.06 | $0.08 | 87,592.0 | -0.64% |
| Apr 17, 2025 | $3.17 | $3.10 | $0.07 | 220,331.0 | +1.95% |
| Apr 16, 2025 | $3.14 | $3.06 | $0.08 | 104,613.0 | -1.60% |
| Apr 15, 2025 | $3.19 | $3.12 | $0.07 | 58,022.0 | +0.65% |
| Apr 14, 2025 | $3.13 | $3.06 | $0.079 | 141,103.0 | +1.64% |
| Apr 11, 2025 | $3.12 | $3.03 | $0.0902 | 136,881.0 | -1.61% |
| Apr 10, 2025 | $3.19 | $3.02 | $0.17 | 169,339.0 | -2.21% |
| Apr 09, 2025 | $3.23 | $2.98 | $0.25 | 198,578.0 | +4.28% |
| Apr 08, 2025 | $3.20 | $3.02 | $0.185 | 182,242.0 | +0.66% |
| Apr 07, 2025 | $3.09 | $2.92 | $0.17 | 166,786.0 | -0.98% |
| Apr 04, 2025 | $3.08 | $2.98 | $0.105 | 393,489.0 | -1.93% |
| Apr 03, 2025 | $3.35 | $3.11 | $0.245 | 335,795.0 | -5.76% |
| Apr 02, 2025 | $3.31 | $3.21 | $0.10 | 274,858.0 | +3.12% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.54 | $3.46 | $0.085 | 103,782.0 | +0.00% |
| Apr, 2025 | $3.58 | $2.92 | $0.66 | 4,022,516.0 | +6.75% |
| Mar, 2025 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| Feb, 2025 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| Jan, 2025 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| Nov, 2024 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| Oct, 2024 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.30 | $1.69 | 3,345,249.0 | +12.22% |
| Nov, 2023 | $3.24 | $2.05 | $1.19 | 3,614,573.0 | -14.29% |
| Oct, 2023 | $4.50 | $2.75 | $1.75 | 2,657,908.0 | -30.31% |
| Sep, 2023 | $7.90 | $4.39 | $3.51 | 1,031,027.0 | +0.00% |
1.16%
0.72%
Cap:
|
Volume (24h):