Get the Stockscreener App
3.23
3.19%
0.10
Overview
News
Price History
Option Chain
Why BRBS Down?
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $3.23.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $2.0491 on November 03, 2023. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over 57.63% to $3.23 now.
- The 52-week high stock price for BRBS is $3.98, representing a 23.22% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for BRBS is $2.33, indicating a -27.86% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.25 | $3.09 | $0.16 | 407,960.0 | +3.19% |
| Dec 19, 2024 | $3.28 | $3.09 | $0.19 | 214,911.0 | -0.95% |
| Dec 18, 2024 | $3.25 | $3.13 | $0.12 | 234,090.0 | -1.86% |
| Dec 17, 2024 | $3.36 | $3.21 | $0.145 | 232,781.0 | -3.88% |
| Dec 16, 2024 | $3.36 | $3.30 | $0.06 | 193,554.0 | +0.30% |
| Dec 13, 2024 | $3.39 | $3.32 | $0.07 | 196,151.0 | -0.60% |
| Dec 12, 2024 | $3.45 | $3.36 | $0.0916 | 138,093.0 | -1.47% |
| Dec 11, 2024 | $3.49 | $3.41 | $0.08 | 108,071.0 | -0.58% |
| Dec 10, 2024 | $3.50 | $3.43 | $0.07 | 154,779.0 | -1.44% |
| Dec 09, 2024 | $3.58 | $3.44 | $0.1435 | 184,482.0 | +0.87% |
| Dec 06, 2024 | $3.47 | $3.39 | $0.08 | 188,617.0 | +0.00% |
| Dec 05, 2024 | $3.53 | $3.42 | $0.105 | 161,425.0 | +0.29% |
| Dec 04, 2024 | $3.61 | $3.43 | $0.1799 | 115,258.0 | -1.99% |
| Dec 03, 2024 | $3.57 | $3.47 | $0.10 | 182,196.0 | -1.13% |
| Dec 02, 2024 | $3.60 | $3.52 | $0.09 | 496,766.0 | +0.57% |
| Nov 29, 2024 | $3.56 | $3.48 | $0.08 | 130,568.0 | +2.02% |
| Nov 27, 2024 | $3.51 | $3.46 | $0.05 | 123,456.0 | -1.14% |
| Nov 26, 2024 | $3.54 | $3.46 | $0.08 | 114,999.0 | -1.41% |
| Nov 25, 2024 | $3.63 | $3.54 | $0.09 | 216,737.0 | +0.00% |
| Nov 22, 2024 | $3.65 | $3.53 | $0.12 | 346,794.0 | -1.39% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.61 | $3.09 | $0.5199 | 3,617,094.0 | -8.50% |
| Nov, 2024 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| Oct, 2024 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.30 | $1.69 | 3,345,249.0 | +12.22% |
| Nov, 2023 | $3.24 | $2.05 | $1.19 | 3,614,573.0 | -14.29% |
| Oct, 2023 | $4.50 | $2.75 | $1.75 | 2,657,908.0 | -30.31% |
| Sep, 2023 | $7.90 | $4.39 | $3.51 | 1,031,027.0 | +0.00% |
0.20%
0.37%
Cap:
|
Volume (24h):