Get the Stockscreener App
3.98
0.75%
-0.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $3.98.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $2.0491 on November 03, 2023. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over 94.23% to $3.98 now.
- The 52-week high stock price for BRBS is $4.785, representing a 20.23% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for BRBS is $3.225, indicating a -18.97% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Blue Ridge Bankshares Inc (VA) (BRBS) stock in the beginning of 2025 was $3.30. The stock closed the year at $4.27, a gain of over 29.39% for the year.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.06 | $3.96 | $0.10 | 555,412.0 | -0.75% |
| Oct 26, 2026 | $4.11 | $4.00 | $0.115 | 1,141,170.0 | -1.47% |
| Oct 23, 2026 | $4.08 | $4.04 | $0.04 | 781,589.0 | +0.00% |
| Oct 22, 2026 | $4.08 | $3.99 | $0.095 | 1,029,615.0 | +1.75% |
| Oct 21, 2026 | $4.02 | $3.96 | $0.065 | 1,562,905.0 | +0.76% |
| Oct 20, 2026 | $4.01 | $3.94 | $0.075 | 1,526,375.0 | +1.02% |
| Oct 19, 2026 | $3.99 | $3.93 | $0.06 | 596,092.0 | -1.26% |
| Oct 16, 2026 | $4.01 | $3.94 | $0.075 | 876,773.0 | +0.76% |
| Oct 15, 2026 | $3.96 | $3.89 | $0.07 | 1,406,155.0 | +1.54% |
| Oct 14, 2026 | $3.89 | $3.81 | $0.0784 | 540,222.0 | +0.78% |
| Oct 13, 2026 | $3.93 | $3.86 | $0.07 | 399,625.0 | -0.52% |
| Oct 12, 2026 | $3.91 | $3.82 | $0.09 | 1,444,379.0 | +1.04% |
| Oct 09, 2026 | $3.93 | $3.83 | $0.10 | 420,011.0 | -1.54% |
| Oct 08, 2026 | $3.92 | $3.85 | $0.07 | 541,868.0 | +0.52% |
| Oct 07, 2026 | $3.93 | $3.85 | $0.08 | 623,906.0 | -1.02% |
| Oct 06, 2026 | $4.05 | $3.92 | $0.135 | 1,361,994.0 | -0.25% |
| Oct 05, 2026 | $3.95 | $3.90 | $0.045 | 1,623,422.0 | +0.00% |
| Oct 02, 2026 | $3.95 | $3.88 | $0.07 | 1,386,464.0 | +1.55% |
| Oct 01, 2026 | $3.90 | $3.79 | $0.105 | 2,036,126.0 | +0.52% |
| Sep 30, 2026 | $3.87 | $3.80 | $0.07 | 1,542,397.0 | +0.26% |
| Sep 29, 2026 | $3.86 | $3.79 | $0.07 | 461,673.0 | +0.26% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.11 | $3.79 | $0.315 | 19,854,103.0 | +3.38% |
| Sep, 2026 | $4.20 | $3.79 | $0.405 | 29,154,700.0 | -1.28% |
| Aug, 2026 | $4.05 | $3.52 | $0.53 | 22,230,922.0 | +11.11% |
| Jul, 2026 | $3.60 | $3.32 | $0.28 | 5,719,160.0 | -0.57% |
| Jun, 2026 | $3.66 | $3.23 | $0.425 | 8,899,330.0 | +6.97% |
| May, 2026 | $3.51 | $3.23 | $0.285 | 4,020,086.0 | -3.79% |
| Apr, 2026 | $4.32 | $3.40 | $0.915 | 12,207,018.0 | -18.33% |
| Mar, 2026 | $4.27 | $3.75 | $0.515 | 5,714,009.0 | +3.45% |
| Feb, 2026 | $4.42 | $4.01 | $0.41 | 4,864,147.0 | -4.47% |
| Jan, 2026 | $4.48 | $4.24 | $0.245 | 2,945,667.0 | -0.47% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.68 | $4.15 | $0.53 | 6,098,776.0 | -3.93% |
| Nov, 2025 | $4.79 | $4.04 | $0.745 | 6,706,333.0 | -3.35% |
| Oct, 2025 | $4.54 | $4.03 | $0.5192 | 6,493,350.0 | +5.91% |
| Sep, 2025 | $4.41 | $3.94 | $0.46 | 6,700,982.0 | +5.49% |
| Aug, 2025 | $4.14 | $3.40 | $0.74 | 9,280,615.0 | +9.26% |
| Jul, 2025 | $4.05 | $3.49 | $0.56 | 11,951,181.0 | +2.23% |
| Jun, 2025 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| May, 2025 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| Apr, 2025 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| Mar, 2025 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| Feb, 2025 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| Jan, 2025 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| Nov, 2024 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| Oct, 2024 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
0.30%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):