Get the Stockscreener App
4.26
2.07%
-0.09
After Hours:
4.25
-0.010
-0.23%
Overview
News
Price History
Option Chain
Why BRBS Down?
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $4.26.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $0.00 on November 13, 2025. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over to $4.26 now.
- The 52-week high stock price for BRBS is $4.785, representing a 12.32% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for BRBS is $2.92, indicating a -31.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $4.38 | $4.26 | $0.12 | 125,118.0 | -2.07% |
| Jan 08, 2026 | $4.40 | $4.25 | $0.15 | 105,850.0 | +1.87% |
| Jan 07, 2026 | $4.30 | $4.24 | $0.065 | 123,494.0 | +0.23% |
| Jan 06, 2026 | $4.30 | $4.25 | $0.055 | 205,448.0 | -0.47% |
| Jan 05, 2026 | $4.43 | $4.28 | $0.146 | 207,538.0 | -0.23% |
| Jan 02, 2026 | $4.37 | $4.24 | $0.125 | 179,291.0 | +0.47% |
| Dec 31, 2025 | $4.29 | $4.18 | $0.11 | 237,591.0 | +2.64% |
| Dec 30, 2025 | $4.25 | $4.15 | $0.10 | 193,374.0 | -2.12% |
| Dec 29, 2025 | $4.45 | $4.24 | $0.21 | 236,652.0 | -2.75% |
| Dec 26, 2025 | $4.42 | $4.30 | $0.115 | 121,838.0 | +1.39% |
| Dec 24, 2025 | $4.33 | $4.27 | $0.06 | 54,249.0 | +0.23% |
| Dec 23, 2025 | $4.42 | $4.28 | $0.14 | 251,407.0 | -2.27% |
| Dec 22, 2025 | $4.50 | $4.39 | $0.115 | 87,007.0 | -1.35% |
| Dec 19, 2025 | $4.58 | $4.42 | $0.165 | 356,073.0 | -3.04% |
| Dec 18, 2025 | $4.63 | $4.56 | $0.07 | 145,453.0 | +0.88% |
| Dec 17, 2025 | $4.68 | $4.54 | $0.14 | 269,728.0 | -0.44% |
| Dec 16, 2025 | $4.65 | $4.54 | $0.105 | 255,846.0 | -0.22% |
| Dec 15, 2025 | $4.59 | $4.52 | $0.07 | 302,617.0 | +1.32% |
| Dec 12, 2025 | $4.55 | $4.47 | $0.08 | 477,985.0 | +0.00% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.43 | $4.24 | $0.191 | 1,071,857.0 | -0.23% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.68 | $4.15 | $0.53 | 6,098,776.0 | -3.93% |
| Nov, 2025 | $4.79 | $4.04 | $0.745 | 6,706,333.0 | -3.35% |
| Oct, 2025 | $4.54 | $4.03 | $0.5192 | 6,493,350.0 | +5.91% |
| Sep, 2025 | $4.41 | $3.94 | $0.46 | 6,700,982.0 | +5.49% |
| Aug, 2025 | $4.14 | $3.40 | $0.74 | 9,280,615.0 | +9.26% |
| Jul, 2025 | $4.05 | $3.49 | $0.56 | 11,951,181.0 | +2.23% |
| Jun, 2025 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| May, 2025 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| Apr, 2025 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| Mar, 2025 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| Feb, 2025 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| Jan, 2025 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| Nov, 2024 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| Oct, 2024 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
1.20%
0.81%
Cap:
|
Volume (24h):