Get the Stockscreener App
3.31
3.78%
-0.13
Overview
News
Price History
Option Chain
Why BRBS Down?
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $3.31.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $0.00 on November 13, 2025. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over to $3.31 now.
- The 52-week high stock price for BRBS is $4.785, representing a 44.56% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for BRBS is $3.25, indicating a -1.81% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $3.43 | $3.31 | $0.12 | 359,424.0 | -3.78% |
| May 08, 2026 | $3.50 | $3.44 | $0.055 | 139,926.0 | -1.71% |
| May 07, 2026 | $3.51 | $3.43 | $0.08 | 227,108.0 | +2.04% |
| May 06, 2026 | $3.47 | $3.41 | $0.06 | 204,958.0 | +0.88% |
| May 05, 2026 | $3.41 | $3.36 | $0.05 | 97,631.0 | +1.19% |
| May 04, 2026 | $3.42 | $3.35 | $0.075 | 201,199.0 | -1.75% |
| May 01, 2026 | $3.45 | $3.39 | $0.0589 | 141,299.0 | -0.29% |
| Apr 30, 2026 | $3.45 | $3.40 | $0.05 | 255,715.0 | +0.00% |
| Apr 29, 2026 | $3.62 | $3.43 | $0.19 | 205,176.0 | -5.25% |
| Apr 28, 2026 | $3.71 | $3.60 | $0.1091 | 301,808.0 | +0.28% |
| Apr 27, 2026 | $3.64 | $3.56 | $0.08 | 193,289.0 | +0.84% |
| Apr 24, 2026 | $3.60 | $3.51 | $0.085 | 228,854.0 | +1.70% |
| Apr 23, 2026 | $3.56 | $3.51 | $0.05 | 169,778.0 | +0.00% |
| Apr 22, 2026 | $3.56 | $3.51 | $0.05 | 200,541.0 | -0.85% |
| Apr 21, 2026 | $3.58 | $3.54 | $0.04 | 129,009.0 | -0.56% |
| Apr 20, 2026 | $3.60 | $3.54 | $0.0549 | 286,042.0 | +0.00% |
| Apr 17, 2026 | $3.62 | $3.51 | $0.1086 | 470,988.0 | +2.59% |
| Apr 16, 2026 | $3.51 | $3.46 | $0.05 | 393,619.0 | -0.85% |
| Apr 15, 2026 | $3.53 | $3.45 | $0.08 | 540,282.0 | +0.86% |
| Apr 14, 2026 | $3.53 | $3.44 | $0.09 | 446,485.0 | -0.29% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.51 | $3.31 | $0.20 | 1,730,969.0 | -3.50% |
| Apr, 2026 | $4.32 | $3.40 | $0.915 | 12,207,018.0 | -18.33% |
| Mar, 2026 | $4.27 | $3.75 | $0.515 | 5,714,009.0 | +3.45% |
| Feb, 2026 | $4.42 | $4.01 | $0.41 | 4,864,147.0 | -4.47% |
| Jan, 2026 | $4.48 | $4.24 | $0.245 | 2,945,667.0 | -0.47% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.68 | $4.15 | $0.53 | 6,098,776.0 | -3.93% |
| Nov, 2025 | $4.79 | $4.04 | $0.745 | 6,706,333.0 | -3.35% |
| Oct, 2025 | $4.54 | $4.03 | $0.5192 | 6,493,350.0 | +5.91% |
| Sep, 2025 | $4.41 | $3.94 | $0.46 | 6,700,982.0 | +5.49% |
| Aug, 2025 | $4.14 | $3.40 | $0.74 | 9,280,615.0 | +9.26% |
| Jul, 2025 | $4.05 | $3.49 | $0.56 | 11,951,181.0 | +2.23% |
| Jun, 2025 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| May, 2025 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| Apr, 2025 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| Mar, 2025 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| Feb, 2025 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| Jan, 2025 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| Nov, 2024 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| Oct, 2024 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
0.94%
Cap:
|
Volume (24h):