loading

Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History

The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $4.35.
  • Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
  • The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $2.0491 on November 03, 2023. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over 112.29% to $4.35 now.
  • The 52-week high stock price for BRBS is $4.405, representing a 1.26% increase from the current share price, occurred on September 25, 2025.
  • The 52-week low stock price for BRBS is $2.66, indicating a -38.85% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about BRBS historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $4.41 $4.25 $0.155 281,212.0 +0.23%
Sep 24, 2025 $4.34 $4.29 $0.05 140,267.0 +0.70%
Sep 23, 2025 $4.37 $4.28 $0.09 194,300.0 +0.47%
Sep 22, 2025 $4.31 $4.24 $0.0699 272,824.0 -0.23%
Sep 19, 2025 $4.36 $4.23 $0.124 1,268,383.0 -0.92%
Sep 18, 2025 $4.35 $4.15 $0.20 318,155.0 +4.58%
Sep 17, 2025 $4.25 $4.14 $0.115 508,060.0 -0.72%
Sep 16, 2025 $4.25 $4.17 $0.08 271,852.0 -0.48%
Sep 15, 2025 $4.20 $4.12 $0.08 192,570.0 +1.94%
Sep 12, 2025 $4.15 $4.05 $0.10 246,097.0 +0.98%
Sep 11, 2025 $4.19 $4.07 $0.1199 439,506.0 -1.21%
Sep 10, 2025 $4.21 $4.12 $0.0899 257,546.0 -0.72%
Sep 09, 2025 $4.22 $4.15 $0.07 252,271.0 -0.24%
Sep 08, 2025 $4.22 $4.03 $0.19 325,915.0 +2.71%
Sep 05, 2025 $4.17 $4.01 $0.155 269,470.0 +0.50%
Sep 04, 2025 $4.06 $3.96 $0.0963 208,262.0 +2.02%
Sep 03, 2025 $4.07 $3.94 $0.1246 121,448.0 -2.22%
Sep 02, 2025 $4.05 $3.96 $0.09 561,269.0 +1.00%
Aug 29, 2025 $4.05 $3.94 $0.105 221,279.0 +0.75%
Aug 28, 2025 $4.01 $3.93 $0.085 297,414.0 +0.00%
Aug 27, 2025 $4.04 $3.87 $0.175 704,582.0 +2.58%

Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.41 $3.94 $0.46 6,410,619.0 +8.48%
Aug, 2025 $4.14 $3.40 $0.74 9,280,615.0 +9.26%
Jul, 2025 $4.05 $3.49 $0.56 11,951,181.0 +2.23%
Jun, 2025 $3.70 $3.25 $0.45 21,466,787.0 +3.46%
May, 2025 $3.66 $3.41 $0.25 3,689,998.0 +1.17%
Apr, 2025 $3.58 $2.92 $0.66 3,918,734.0 +5.21%
Mar, 2025 $3.78 $3.21 $0.57 4,558,022.0 -11.17%
Feb, 2025 $3.83 $3.26 $0.57 3,533,495.0 +8.90%
Jan, 2025 $3.48 $3.15 $0.33 3,992,135.0 +4.66%

Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.61 $3.09 $0.5199 3,863,773.0 -9.63%
Nov, 2024 $3.69 $2.73 $0.96 8,287,829.0 +26.07%
Oct, 2024 $3.09 $2.66 $0.43 12,810,892.0 +0.00%
Sep, 2024 $2.87 $2.66 $0.21 10,417,794.0 +0.36%
Aug, 2024 $2.89 $2.45 $0.4406 2,009,203.0 +0.36%
Jul, 2024 $2.98 $2.62 $0.36 3,541,349.0 +6.51%
Jun, 2024 $3.18 $2.61 $0.57 4,641,163.0 -10.00%
May, 2024 $3.12 $2.50 $0.62 1,494,436.0 +16.00%
Apr, 2024 $3.05 $2.50 $0.55 1,834,232.0 -7.06%
Mar, 2024 $2.90 $2.33 $0.57 1,915,589.0 +9.80%
Feb, 2024 $2.85 $2.33 $0.52 4,020,383.0 -2.00%
Jan, 2024 $3.30 $2.50 $0.80 1,674,363.0 -17.49%

Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.99 $2.30 $1.69 3,345,249.0 +12.22%
Nov, 2023 $3.24 $2.05 $1.19 3,614,573.0 -14.29%
Oct, 2023 $4.50 $2.75 $1.75 2,657,908.0 -30.31%
Sep, 2023 $7.90 $4.39 $3.51 1,031,027.0 +0.00%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Cap:     |  Volume (24h):