Get the Stockscreener App
2.80
0.36%
0.010
After Hours:
2.80
Overview
News
Price History
Option Chain
Why BRBS Down?
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $2.80.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $2.0491 on November 03, 2023. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over 36.65% to $2.80 now.
- The 52-week high stock price for BRBS is $4.50, representing a 60.71% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for BRBS is $2.0491, indicating a -26.82% decrease from the current share price, occurred on November 03, 2023.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.84 | $2.78 | $0.06 | 346,081.0 | +0.36% |
| Sep 27, 2024 | $2.84 | $2.79 | $0.0524 | 305,790.0 | +0.00% |
| Sep 26, 2024 | $2.84 | $2.77 | $0.07 | 128,529.0 | -0.36% |
| Sep 25, 2024 | $2.85 | $2.77 | $0.08 | 157,746.0 | -0.71% |
| Sep 24, 2024 | $2.87 | $2.77 | $0.10 | 1,099,754.0 | +0.00% |
| Sep 23, 2024 | $2.84 | $2.75 | $0.09 | 799,749.0 | -0.35% |
| Sep 20, 2024 | $2.84 | $2.76 | $0.08 | 3,021,438.0 | +0.00% |
| Sep 19, 2024 | $2.85 | $2.76 | $0.09 | 966,101.0 | +2.54% |
| Sep 18, 2024 | $2.80 | $2.67 | $0.13 | 805,057.0 | +1.85% |
| Sep 17, 2024 | $2.78 | $2.71 | $0.07 | 168,678.0 | +0.00% |
| Sep 16, 2024 | $2.77 | $2.70 | $0.075 | 157,063.0 | +0.37% |
| Sep 13, 2024 | $2.74 | $2.67 | $0.07 | 237,218.0 | +0.37% |
| Sep 12, 2024 | $2.74 | $2.67 | $0.0685 | 150,966.0 | +1.13% |
| Sep 11, 2024 | $2.73 | $2.66 | $0.065 | 165,045.0 | -0.75% |
| Sep 10, 2024 | $2.75 | $2.67 | $0.07 | 84,943.0 | -0.37% |
| Sep 09, 2024 | $2.83 | $2.68 | $0.15 | 196,053.0 | -3.58% |
| Sep 06, 2024 | $2.79 | $2.70 | $0.09 | 141,484.0 | +2.95% |
| Sep 05, 2024 | $2.81 | $2.71 | $0.10 | 106,525.0 | -1.81% |
| Sep 04, 2024 | $2.80 | $2.72 | $0.08 | 279,590.0 | -0.72% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,763,875.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.30 | $1.69 | 3,345,249.0 | +12.22% |
| Nov, 2023 | $3.24 | $2.05 | $1.19 | 3,614,573.0 | -14.29% |
| Oct, 2023 | $4.50 | $2.75 | $1.75 | 2,657,908.0 | -30.31% |
| Sep, 2023 | $7.90 | $4.39 | $3.51 | 1,031,027.0 | +0.00% |
0.94%
4.24%
Cap:
|
Volume (24h):