Get the Stockscreener App
3.43
0.58%
-0.02
After Hours:
3.43
Overview
News
Price History
Option Chain
Why BRBS Down?
Discussions
Forecast
Stock Split
Dividend History
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History
The historical daily chart and data for Blue Ridge Bankshares Inc (VA) stock (BRBS), adjusted for splits and dividends, show that the latest closing stock price as of May 23, 2025, is $3.43.
- Blue Ridge Bankshares Inc (VA) all-time high stock price is $7.90, occurred on September 08, 2023.
- The lowest Blue Ridge Bankshares Inc (VA) stock price recorded was $2.0491 on November 03, 2023. Since then, Blue Ridge Bankshares Inc (VA)'s stock price has risen over 67.39% to $3.43 now.
- The 52-week high stock price for BRBS is $3.83, representing a 11.66% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BRBS is $2.45, indicating a -28.57% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about BRBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $3.46 | $3.41 | $0.05 | 161,903.0 | -0.58% |
| May 22, 2025 | $3.47 | $3.42 | $0.055 | 135,044.0 | +0.00% |
| May 21, 2025 | $3.52 | $3.43 | $0.09 | 116,868.0 | -1.43% |
| May 20, 2025 | $3.61 | $3.48 | $0.125 | 109,381.0 | -1.13% |
| May 19, 2025 | $3.55 | $3.45 | $0.10 | 121,982.0 | +2.02% |
| May 16, 2025 | $3.52 | $3.44 | $0.08 | 239,703.0 | -1.42% |
| May 15, 2025 | $3.56 | $3.49 | $0.065 | 92,882.0 | +0.00% |
| May 14, 2025 | $3.56 | $3.50 | $0.055 | 106,000.0 | +0.28% |
| May 13, 2025 | $3.58 | $3.50 | $0.085 | 111,239.0 | -1.68% |
| May 12, 2025 | $3.66 | $3.55 | $0.11 | 128,109.0 | +0.56% |
| May 09, 2025 | $3.55 | $3.51 | $0.04 | 77,446.0 | -0.28% |
| May 08, 2025 | $3.60 | $3.50 | $0.10 | 484,562.0 | +2.01% |
| May 07, 2025 | $3.50 | $3.44 | $0.06 | 134,886.0 | +0.58% |
| May 06, 2025 | $3.52 | $3.45 | $0.065 | 80,178.0 | -0.86% |
| May 05, 2025 | $3.55 | $3.50 | $0.05 | 91,272.0 | -1.13% |
| May 02, 2025 | $3.58 | $3.49 | $0.0818 | 165,559.0 | +1.72% |
| May 01, 2025 | $3.54 | $3.46 | $0.085 | 103,782.0 | +1.46% |
| Apr 30, 2025 | $3.48 | $3.40 | $0.08 | 150,378.0 | -3.11% |
| Apr 29, 2025 | $3.56 | $3.48 | $0.085 | 88,650.0 | -0.28% |
| Apr 28, 2025 | $3.56 | $3.47 | $0.085 | 168,070.0 | +0.00% |
| Apr 25, 2025 | $3.58 | $3.39 | $0.19 | 288,480.0 | +3.50% |
| Apr 24, 2025 | $3.43 | $3.33 | $0.10 | 136,664.0 | +2.39% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Ridge Bankshares Inc (VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Ridge Bankshares Inc (VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.66 | $3.41 | $0.25 | 2,622,699.0 | +0.00% |
| Apr, 2025 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| Mar, 2025 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| Feb, 2025 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| Jan, 2025 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| Nov, 2024 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| Oct, 2024 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| Sep, 2024 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| Aug, 2024 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| Jul, 2024 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| Jun, 2024 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| May, 2024 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| Apr, 2024 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| Mar, 2024 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| Feb, 2024 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| Jan, 2024 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
Blue Ridge Bankshares Inc (VA) Stock (BRBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.30 | $1.69 | 3,345,249.0 | +12.22% |
| Nov, 2023 | $3.24 | $2.05 | $1.19 | 3,614,573.0 | -14.29% |
| Oct, 2023 | $4.50 | $2.75 | $1.75 | 2,657,908.0 | -30.31% |
| Sep, 2023 | $7.90 | $4.39 | $3.51 | 1,031,027.0 | +0.00% |
1.42%
0.42%
Cap:
|
Volume (24h):