Get the Stockscreener App
0.0001
9,900%
+0.000099
Brewbilt Brewing Co Stock (BRBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 1,430,000.0 | +9,900% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 13,882,400.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 1,440,701.0 | -99.00% |
| Apr 18, 2024 | $0.0001 | $0.0001 | $0.00 | 17,900,005.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.0001 | $0.00 | 3,415,366.0 | +0.00% |
| Apr 16, 2024 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.0001 | $0.00 | 101,000.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 12,016,701.0 | +0.00% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 5,973,400.0 | +100.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 10,701,100.0 | -50.00% |
| Apr 09, 2024 | $0.0001 | $0.0001 | $0.00 | 23,023,112.0 | +0.00% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 430,000.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 1,302,513.0 | +100.00% |
| Apr 04, 2024 | $0.00 | $0.00 | $0.00 | 5,009.0 | +0.00% |
| Apr 03, 2024 | $0.0001 | $0.00 | $0.00 | 7,070,977.0 | +4,900% |
| Apr 02, 2024 | $0.0001 | $0.00 | $0.00 | 3,100,802.0 | -98.00% |
| Apr 01, 2024 | $0.0001 | $0.00 | $0.00 | 1,088,003.0 | -50.00% |
| Mar 28, 2024 | $0.0001 | $0.00 | $0.00 | 52,501.0 | +0.00% |
Brewbilt Brewing Co Stock (BRBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brewbilt Brewing Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brewbilt Brewing Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brewbilt Brewing Co Stock (BRBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 102,881,389.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 60,825,650.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 105,321,361.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 378,418,532.0 | +0.00% |
Brewbilt Brewing Co Stock (BRBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 80,863,813.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 65,232,593.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 103,891,657.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 297,869,371.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 353,352,125.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 1,828,634,111.0 | +9,900% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 467,984,570.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 665,673,697.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 594,625,748.0 | +100.00% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000202 | 5,111,100,590.0 | -66.67% |
| Feb, 2023 | $0.0012 | $0.0002 | $0.0010 | 1,578,320,736.0 | -72.73% |
| Jan, 2023 | $0.004 | $0.001 | $0.003 | 287,190,119.0 | -45.00% |
Brewbilt Brewing Co Stock (BRBL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0128 | $0.001 | $0.0118 | 67,414,448.0 | -83.19% |
| Nov, 2022 | $0.0237 | $0.0015 | $0.0222 | 60,327,764.0 | +138.00% |
| Oct, 2022 | $0.0064 | $0.0037 | $0.0027 | 890,309.0 | +4,900% |
| Sep, 2022 | $0.0005 | $0.0001 | $0.0004 | 2,447,744,992.0 | -80.00% |
| Aug, 2022 | $0.0011 | $0.0003 | $0.0008 | 1,961,166,965.0 | +25.00% |
| Jul, 2022 | $0.00055 | $0.000335 | $0.000215 | 325,778,567.0 | -55.56% |
| May, 2022 | $0.001 | $0.0008 | $0.0002 | 21,351,760.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):