Get the Stockscreener App
0.000001
0.00%
0.00
Brewbilt Brewing Co Stock (BRBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Brewbilt Brewing Co Stock (BRBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brewbilt Brewing Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brewbilt Brewing Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brewbilt Brewing Co Stock (BRBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,477,523.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 3,371.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 100,416.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 259,209.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 9,400,628.0 | +0.00% |
Brewbilt Brewing Co Stock (BRBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 12,363,654.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,023,633.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 1,710,421.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 20,809,575.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 14,102,558.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 90,418,308.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 44,391,523.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 46,534,064.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 106,678,433.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 60,825,650.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 105,321,361.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 380,100,519.0 | +0.00% |
Brewbilt Brewing Co Stock (BRBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 80,863,813.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 65,232,593.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 103,891,657.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 297,869,371.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 353,352,125.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 1,828,634,111.0 | +9,900% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 467,984,570.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 665,673,697.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 594,625,748.0 | +100.00% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000202 | 5,111,100,590.0 | -66.67% |
| Feb, 2023 | $0.0012 | $0.0002 | $0.0010 | 1,578,320,736.0 | -72.73% |
| Jan, 2023 | $0.004 | $0.001 | $0.003 | 287,190,119.0 | -45.00% |
5.71%
0.34%
Cap:
|
Volume (24h):