Get the Stockscreener App
14.35
1.20%
0.17
After Hours:
14.35
Brbi Br Partners S A Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners S A Adr stock (BRBI), show that the latest closing stock price as of March 24, 2026, is $14.35.
- Brbi Br Partners S A Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners S A Adr stock price recorded was $0.00 on September 22, 2025. Since then, Brbi Br Partners S A Adr's stock price has risen over to $14.35 now.
- The 52-week high stock price for BRBI is $67.01, representing a 366.97% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRBI is $12.15, indicating a -15.33% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $14.35 | $14.15 | $0.20 | 747.0 | +1.20% |
| Mar 23, 2026 | $14.40 | $14.06 | $0.34 | 1,197.0 | +2.09% |
| Mar 20, 2026 | $13.89 | $13.61 | $0.28 | 1,137.0 | -1.63% |
| Mar 19, 2026 | $14.12 | $13.91 | $0.21 | 329.0 | -3.62% |
| Mar 18, 2026 | $14.78 | $14.60 | $0.18 | 14,292.0 | -0.41% |
| Mar 17, 2026 | $14.78 | $14.70 | $0.08 | 9,796.0 | +0.41% |
| Mar 16, 2026 | $14.70 | $14.41 | $0.29 | 5,982.0 | +1.74% |
| Mar 13, 2026 | $14.40 | $14.15 | $0.25 | 30,262.0 | +0.70% |
| Mar 12, 2026 | $14.30 | $14.23 | $0.07 | 1,183.0 | -2.92% |
| Mar 11, 2026 | $14.73 | $14.67 | $0.06 | 281.0 | -1.27% |
| Mar 10, 2026 | $15.10 | $14.36 | $0.74 | 1,785.0 | +3.18% |
| Mar 09, 2026 | $14.46 | $14.18 | $0.28 | 1,299.0 | +2.99% |
| Mar 05, 2026 | $14.04 | $13.95 | $0.09 | 537.0 | -1.89% |
| Mar 04, 2026 | $14.52 | $14.26 | $0.2599 | 1,617.0 | +1.78% |
| Mar 03, 2026 | $14.07 | $13.84 | $0.23 | 852.0 | -3.77% |
| Mar 02, 2026 | $14.76 | $14.35 | $0.41 | 3,333.0 | -4.01% |
| Feb 27, 2026 | $15.22 | $15.21 | $0.010 | 5,015.0 | +0.05% |
Brbi Br Partners S A Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners S A Adr Stock (BRBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.10 | $13.61 | $1.49 | 75,376.0 | -5.72% |
| Feb, 2026 | $16.61 | $13.79 | $2.82 | 65,294.0 | +1.26% |
| Jan, 2026 | $15.64 | $13.15 | $2.49 | 122,860.0 | +8.30% |
Brbi Br Partners S A Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.54 | $13.12 | $2.42 | 169,808.0 | -9.41% |
| Nov, 2025 | $16.31 | $12.80 | $3.51 | 695,337.0 | +6.67% |
| Oct, 2025 | $14.97 | $12.15 | $2.82 | 1,700,349.0 | +9.00% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
0.18%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):