Get the Stockscreener App
14.81
4.52%
0.64
Brbi Br Partners S A Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners S A Adr stock (BRBI), show that the latest closing stock price as of February 11, 2026, is $14.81.
- Brbi Br Partners S A Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners S A Adr stock price recorded was $0.00 on September 22, 2025. Since then, Brbi Br Partners S A Adr's stock price has risen over to $14.81 now.
- The 52-week high stock price for BRBI is $67.01, representing a 352.46% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRBI is $12.15, indicating a -17.96% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $14.88 | $14.88 | $0.00 | 480.0 | +5.01% |
| Feb 10, 2026 | $15.00 | $14.17 | $0.83 | 6,729.0 | -10.20% |
| Feb 09, 2026 | $15.78 | $14.63 | $1.15 | 5,434.0 | +13.69% |
| Feb 06, 2026 | $15.11 | $13.88 | $1.23 | 12,368.0 | -12.32% |
| Feb 05, 2026 | $15.83 | $15.34 | $0.49 | 6,093.0 | +14.05% |
| Feb 04, 2026 | $15.97 | $13.88 | $2.09 | 6,405.0 | -12.81% |
| Feb 03, 2026 | $16.61 | $15.55 | $1.06 | 14,861.0 | +2.71% |
| Feb 02, 2026 | $15.57 | $15.31 | $0.26 | 2,541.0 | +3.13% |
| Jan 30, 2026 | $15.42 | $14.74 | $0.68 | 2,155.0 | +6.37% |
| Jan 29, 2026 | $15.49 | $14.13 | $1.36 | 14,852.0 | -8.13% |
| Jan 28, 2026 | $15.53 | $15.23 | $0.30 | 4,499.0 | -1.54% |
| Jan 27, 2026 | $15.64 | $15.10 | $0.545 | 14,092.0 | +7.28% |
| Jan 26, 2026 | $14.73 | $14.28 | $0.46 | 17,671.0 | +1.18% |
| Jan 23, 2026 | $14.41 | $13.84 | $0.57 | 9,945.0 | +9.02% |
| Jan 22, 2026 | $14.20 | $13.20 | $1.00 | 5,841.0 | +0.38% |
| Jan 21, 2026 | $13.78 | $13.15 | $0.625 | 4,625.0 | +0.00% |
| Jan 20, 2026 | $13.38 | $13.15 | $0.23 | 2,968.0 | -3.38% |
| Jan 16, 2026 | $13.95 | $13.60 | $0.35 | 1,947.0 | -2.79% |
| Jan 15, 2026 | $14.20 | $13.95 | $0.25 | 2,316.0 | -3.78% |
| Jan 14, 2026 | $14.55 | $13.85 | $0.70 | 2,273.0 | +2.46% |
| Jan 13, 2026 | $14.20 | $13.93 | $0.2666 | 3,649.0 | +3.46% |
Brbi Br Partners S A Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners S A Adr Stock (BRBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.61 | $13.88 | $2.73 | 55,391.0 | -1.00% |
| Jan, 2026 | $15.64 | $13.15 | $2.49 | 122,860.0 | +8.30% |
Brbi Br Partners S A Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.54 | $13.12 | $2.42 | 169,808.0 | -9.41% |
| Nov, 2025 | $16.31 | $12.80 | $3.51 | 695,337.0 | +6.67% |
| Oct, 2025 | $14.97 | $12.15 | $2.82 | 1,700,349.0 | +9.00% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
2.86%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):