Get the Stockscreener App
13.90
4.30%
-0.625
Brbi Br Partners S A Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners S A Adr stock (BRBI), show that the latest closing stock price as of November 04, 2025, is $13.90.
- Brbi Br Partners S A Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners S A Adr stock price recorded was $0.00 on September 22, 2025. Since then, Brbi Br Partners S A Adr's stock price has risen over to $13.90 now.
- The 52-week high stock price for BRBI is $67.01, representing a 382.09% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRBI is $12.15, indicating a -12.59% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $14.21 | $13.89 | $0.32 | 8,360.0 | -4.37% |
| Nov 03, 2025 | $14.66 | $14.43 | $0.23 | 8,678.0 | -0.10% |
| Oct 31, 2025 | $14.55 | $14.09 | $0.465 | 13,088.0 | +0.21% |
| Oct 30, 2025 | $14.55 | $14.30 | $0.25 | 7,873.0 | +0.39% |
| Oct 29, 2025 | $14.79 | $14.45 | $0.3366 | 18,098.0 | -2.21% |
| Oct 28, 2025 | $14.78 | $14.30 | $0.48 | 18,357.0 | +2.07% |
| Oct 27, 2025 | $14.97 | $14.31 | $0.6567 | 7,069.0 | +0.73% |
| Oct 24, 2025 | $14.59 | $14.27 | $0.32 | 11,257.0 | +1.91% |
| Oct 23, 2025 | $14.15 | $13.75 | $0.405 | 19,300.0 | +2.43% |
| Oct 22, 2025 | $14.04 | $12.94 | $1.10 | 38,122.0 | +0.62% |
| Oct 21, 2025 | $13.83 | $13.59 | $0.24 | 10,653.0 | -0.83% |
| Oct 20, 2025 | $13.80 | $13.33 | $0.47 | 9,589.0 | +1.25% |
| Oct 17, 2025 | $14.07 | $13.59 | $0.48 | 11,691.0 | -1.09% |
| Oct 16, 2025 | $13.82 | $13.57 | $0.2481 | 24,372.0 | +2.76% |
| Oct 15, 2025 | $13.58 | $13.24 | $0.34 | 25,141.0 | +2.13% |
| Oct 14, 2025 | $13.27 | $12.99 | $0.28 | 12,051.0 | -0.30% |
| Oct 13, 2025 | $13.18 | $12.70 | $0.48 | 84,531.0 | +5.28% |
| Oct 10, 2025 | $13.14 | $12.15 | $0.99 | 183,840.0 | -5.16% |
| Oct 09, 2025 | $13.25 | $12.94 | $0.31 | 58,210.0 | +1.62% |
| Oct 08, 2025 | $13.31 | $12.81 | $0.50 | 235,305.0 | -0.84% |
| Oct 07, 2025 | $13.38 | $13.00 | $0.375 | 314,867.0 | -1.87% |
Brbi Br Partners S A Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners S A Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.66 | $13.89 | $0.77 | 17,038.0 | -4.47% |
| Oct, 2025 | $14.97 | $12.15 | $2.82 | 1,700,349.0 | +9.00% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
6.61%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):