Get the Stockscreener App
14.51
6.69%
0.91
Brbi Br Partners S A Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners S A Adr stock (BRBI), show that the latest closing stock price as of January 08, 2026, is $14.51.
- Brbi Br Partners S A Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners S A Adr stock price recorded was $0.00 on September 22, 2025. Since then, Brbi Br Partners S A Adr's stock price has risen over to $14.51 now.
- The 52-week high stock price for BRBI is $67.01, representing a 361.82% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRBI is $12.15, indicating a -16.26% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $14.55 | $13.64 | $0.91 | 14,191.0 | +0.29% |
| Jan 07, 2026 | $14.79 | $13.60 | $1.19 | 7,040.0 | -9.27% |
| Jan 06, 2026 | $15.63 | $14.64 | $0.9877 | 6,855.0 | +4.17% |
| Jan 05, 2026 | $14.48 | $14.34 | $0.14 | 5,276.0 | +3.69% |
| Dec 31, 2025 | $14.18 | $13.88 | $0.3017 | 463.0 | -1.22% |
| Dec 30, 2025 | $14.15 | $13.95 | $0.2005 | 2,597.0 | +2.03% |
| Dec 29, 2025 | $13.78 | $13.52 | $0.265 | 3,339.0 | -2.34% |
| Dec 26, 2025 | $14.10 | $13.54 | $0.56 | 25,804.0 | +4.21% |
| Dec 23, 2025 | $13.53 | $13.35 | $0.18 | 1,466.0 | +2.11% |
| Dec 22, 2025 | $13.42 | $13.24 | $0.18 | 3,347.0 | -0.60% |
| Dec 19, 2025 | $13.33 | $13.32 | $0.010 | 1,757.0 | +1.60% |
| Dec 18, 2025 | $13.38 | $13.12 | $0.255 | 5,647.0 | -1.94% |
| Dec 17, 2025 | $13.49 | $13.27 | $0.22 | 6,966.0 | -1.47% |
| Dec 16, 2025 | $13.80 | $13.53 | $0.27 | 12,479.0 | -5.27% |
| Dec 15, 2025 | $14.34 | $14.15 | $0.185 | 3,050.0 | +2.47% |
| Dec 12, 2025 | $14.19 | $13.99 | $0.20 | 2,299.0 | -0.78% |
| Dec 11, 2025 | $14.33 | $13.91 | $0.42 | 10,963.0 | +2.25% |
| Dec 10, 2025 | $13.83 | $13.67 | $0.16 | 8,954.0 | +0.36% |
Brbi Br Partners S A Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners S A Adr Stock (BRBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.63 | $13.60 | $2.03 | 47,553.0 | -1.72% |
Brbi Br Partners S A Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.54 | $13.12 | $2.42 | 169,808.0 | -9.41% |
| Nov, 2025 | $16.31 | $12.80 | $3.51 | 695,337.0 | +6.67% |
| Oct, 2025 | $14.97 | $12.15 | $2.82 | 1,700,349.0 | +9.00% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
0.27%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):