Get the Stockscreener App
16.32
0.18%
-0.03
After Hours:
16.44
0.12
+0.74%
Brbi Br Partners S A Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners S A Adr stock (BRBI), show that the latest closing stock price as of April 14, 2026, is $16.32.
- Brbi Br Partners S A Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners S A Adr stock price recorded was $0.00 on September 22, 2025. Since then, Brbi Br Partners S A Adr's stock price has risen over to $16.32 now.
- The 52-week high stock price for BRBI is $67.01, representing a 310.60% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRBI is $12.15, indicating a -25.55% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $16.39 | $16.32 | $0.07 | 1,224.0 | -0.18% |
| Apr 13, 2026 | $16.35 | $16.25 | $0.10 | 1,094.0 | +1.18% |
| Apr 10, 2026 | $16.16 | $16.16 | $0.00 | 1,384.0 | -0.19% |
| Apr 09, 2026 | $16.19 | $16.00 | $0.1901 | 853.0 | +6.86% |
| Apr 08, 2026 | $15.23 | $15.15 | $0.08 | 1,219.0 | +2.99% |
| Apr 02, 2026 | $14.71 | $14.71 | $0.00 | 1,002.0 | +0.00% |
| Apr 01, 2026 | $15.00 | $14.66 | $0.34 | 1,189.0 | -1.21% |
| Mar 31, 2026 | $14.90 | $14.50 | $0.40 | 1,160.0 | +2.06% |
| Mar 30, 2026 | $14.61 | $14.29 | $0.3193 | 1,356.0 | +0.41% |
| Mar 27, 2026 | $14.53 | $14.22 | $0.31 | 932.0 | -3.56% |
| Mar 25, 2026 | $15.10 | $15.05 | $0.05 | 2,301.0 | +5.00% |
| Mar 24, 2026 | $14.35 | $14.15 | $0.20 | 747.0 | +1.20% |
| Mar 23, 2026 | $14.40 | $14.06 | $0.34 | 1,197.0 | +2.09% |
| Mar 20, 2026 | $13.89 | $13.61 | $0.28 | 1,137.0 | -1.63% |
| Mar 19, 2026 | $14.12 | $13.91 | $0.21 | 329.0 | -3.62% |
| Mar 18, 2026 | $14.78 | $14.60 | $0.18 | 14,292.0 | -0.41% |
| Mar 17, 2026 | $14.78 | $14.70 | $0.08 | 9,796.0 | +0.41% |
Brbi Br Partners S A Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners S A Adr Stock (BRBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.39 | $14.66 | $1.73 | 9,189.0 | +9.60% |
| Mar, 2026 | $15.10 | $13.61 | $1.49 | 80,378.0 | -2.17% |
| Feb, 2026 | $16.61 | $13.79 | $2.82 | 65,294.0 | +1.26% |
| Jan, 2026 | $15.64 | $13.15 | $2.49 | 122,860.0 | +8.30% |
Brbi Br Partners S A Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.54 | $13.12 | $2.42 | 169,808.0 | -9.41% |
| Nov, 2025 | $16.31 | $12.80 | $3.51 | 695,337.0 | +6.67% |
| Oct, 2025 | $14.97 | $12.15 | $2.82 | 1,700,349.0 | +9.00% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
3.47%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):