Get the Stockscreener App
15.34
3.58%
0.53
Brbi Br Partners Sa Adr Stock (BRBI) Price History
The historical daily chart and data for Brbi Br Partners Sa Adr stock (BRBI), show that the latest closing stock price as of October 09, 2026, is $15.34.
- Brbi Br Partners Sa Adr all-time high stock price is $67.01, occurred on September 23, 2025.
- The lowest Brbi Br Partners Sa Adr stock price recorded was $9.09 on August 18, 2026. Since then, Brbi Br Partners Sa Adr's stock price has risen over 68.76% to $15.34 now.
- The 52-week high stock price for BRBI is $16.61, representing a 8.28% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for BRBI is $9.09, indicating a -40.74% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Brbi Br Partners Sa Adr (BRBI) stock in the beginning of 2025 was $24.00. The stock closed the year at $13.88, a loss of over -42.17% for the year.
The table below shows more information about BRBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.34 | $15.26 | $0.0801 | 2,561.0 | +3.58% |
| Oct 08, 2026 | $14.82 | $14.41 | $0.4074 | 5,493.0 | +5.79% |
| Oct 07, 2026 | $14.00 | $14.00 | $0.00 | 371.0 | +2.26% |
| Oct 06, 2026 | $13.81 | $13.65 | $0.16 | 3,211.0 | -0.51% |
| Oct 05, 2026 | $13.86 | $13.00 | $0.86 | 6,354.0 | +22.45% |
| Oct 01, 2026 | $11.40 | $11.24 | $0.1629 | 2,182.0 | -0.03% |
| Sep 21, 2026 | $11.24 | $11.24 | $0.00 | 309.0 | +1.26% |
Brbi Br Partners Sa Adr Stock (BRBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brbi Br Partners Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brbi Br Partners Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brbi Br Partners Sa Adr Stock (BRBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.34 | $11.24 | $4.10 | 20,172.0 | +36.48% |
| Sep, 2026 | $11.36 | $10.66 | $0.6997 | 8,411.0 | +13.27% |
| Aug, 2026 | $11.43 | $9.09 | $2.34 | 18,237.0 | -13.33% |
| Jul, 2026 | $11.97 | $11.29 | $0.68 | 7,047.0 | +0.88% |
| Jun, 2026 | $13.63 | $10.90 | $2.73 | 17,417.0 | -18.23% |
| May, 2026 | $15.73 | $12.77 | $2.96 | 26,478.0 | -6.27% |
| Apr, 2026 | $16.51 | $14.32 | $2.19 | 82,779.0 | -0.55% |
| Mar, 2026 | $15.10 | $13.61 | $1.49 | 80,378.0 | -2.17% |
| Feb, 2026 | $16.61 | $13.79 | $2.82 | 65,294.0 | +1.26% |
| Jan, 2026 | $15.64 | $13.15 | $2.49 | 122,860.0 | +8.30% |
Brbi Br Partners Sa Adr Stock (BRBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.54 | $13.12 | $2.42 | 169,808.0 | -9.41% |
| Nov, 2025 | $16.31 | $12.80 | $3.51 | 695,337.0 | +6.67% |
| Oct, 2025 | $14.97 | $12.15 | $2.82 | 1,700,349.0 | +9.00% |
| Sep, 2025 | $67.01 | $13.20 | $53.81 | 1,473,541.0 | +0.00% |
3.88%
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):