Get the Stockscreener App
20.30
2.12%
-0.4397
After Hours:
20.30
0.0036
+0.02%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of February 28, 2025, is $20.30.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $20.30 now.
- The 52-week high stock price for BRAZ is $27.32, representing a 34.61% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for BRAZ is $19.41, indicating a -4.37% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $20.60 | $20.30 | $0.3033 | 690.0 | -2.12% |
| Feb 27, 2025 | $20.84 | $20.74 | $0.1039 | 241.0 | -0.97% |
| Feb 26, 2025 | $21.21 | $20.94 | $0.2677 | 926.0 | -1.96% |
| Feb 25, 2025 | $21.36 | $21.36 | $0.00 | 46.00 | +0.51% |
| Feb 24, 2025 | $21.66 | $21.25 | $0.4042 | 1,674.0 | -1.65% |
| Feb 21, 2025 | $21.83 | $21.54 | $0.29 | 1,625.0 | -2.21% |
| Feb 20, 2025 | $22.24 | $22.10 | $0.1447 | 571.0 | +0.22% |
| Feb 19, 2025 | $22.22 | $22.05 | $0.1736 | 295.0 | -1.41% |
| Feb 18, 2025 | $22.56 | $22.36 | $0.1986 | 2,753.0 | -0.24% |
| Feb 14, 2025 | $22.49 | $22.42 | $0.0742 | 438.0 | +3.31% |
| Feb 13, 2025 | $21.70 | $21.39 | $0.3066 | 3,345.0 | +0.10% |
| Feb 12, 2025 | $21.74 | $21.65 | $0.09 | 350.0 | -1.46% |
| Feb 11, 2025 | $22.00 | $21.96 | $0.04 | 1,280.0 | +0.66% |
| Feb 10, 2025 | $21.85 | $21.85 | $0.00 | 108.0 | +0.86% |
| Feb 07, 2025 | $21.66 | $21.66 | $0.00 | 48.00 | -1.53% |
| Feb 06, 2025 | $22.03 | $21.87 | $0.16 | 477.0 | +0.84% |
| Feb 05, 2025 | $21.86 | $21.68 | $0.18 | 1,976.0 | -0.40% |
| Feb 04, 2025 | $22.00 | $21.75 | $0.2512 | 868.0 | +0.64% |
| Feb 03, 2025 | $22.01 | $21.77 | $0.2441 | 661.0 | -1.33% |
| Jan 31, 2025 | $22.14 | $22.01 | $0.13 | 2,465.0 | +0.66% |
| Jan 30, 2025 | $21.92 | $21.63 | $0.2823 | 496.0 | +2.94% |
| Jan 29, 2025 | $21.40 | $21.27 | $0.1295 | 1,171.0 | -0.13% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.56 | $20.30 | $2.26 | 19,062.0 | -7.99% |
| Jan, 2025 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):