Get the Stockscreener App
26.31
0.24%
-0.0634
After Hours:
26.31
0.0034
+0.01%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of October 30, 2025, is $26.31.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $26.31 now.
- The 52-week high stock price for BRAZ is $26.45, representing a 0.55% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BRAZ is $18.90, indicating a -28.15% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $26.31 | $26.31 | $0.00 | 29.00 | -0.24% |
| Oct 29, 2025 | $26.37 | $26.37 | $0.00 | 151.0 | +0.94% |
| Oct 28, 2025 | $26.12 | $25.99 | $0.1344 | 708.0 | +0.16% |
| Oct 27, 2025 | $26.08 | $26.07 | $0.0164 | 216.0 | +0.95% |
| Oct 24, 2025 | $25.84 | $25.84 | $0.00 | 39.00 | -0.11% |
| Oct 23, 2025 | $25.87 | $25.73 | $0.1399 | 632.0 | +1.42% |
| Oct 22, 2025 | $25.51 | $25.32 | $0.1856 | 7,747.0 | +0.43% |
| Oct 21, 2025 | $25.49 | $25.40 | $0.0938 | 583.0 | -1.07% |
| Oct 20, 2025 | $25.67 | $25.49 | $0.1799 | 308.0 | +1.72% |
| Oct 17, 2025 | $25.27 | $25.21 | $0.056 | 8,463.0 | +1.27% |
| Oct 16, 2025 | $24.92 | $24.92 | $0.00 | 69.00 | -0.28% |
| Oct 15, 2025 | $25.10 | $24.99 | $0.1099 | 6,474.0 | +1.50% |
| Oct 14, 2025 | $24.94 | $24.60 | $0.34 | 19,477.0 | -1.06% |
| Oct 13, 2025 | $24.89 | $24.89 | $0.00 | 26.00 | +1.56% |
| Oct 10, 2025 | $25.00 | $24.50 | $0.4965 | 423.0 | -3.00% |
| Oct 09, 2025 | $25.26 | $25.26 | $0.00 | 143.0 | -0.56% |
| Oct 08, 2025 | $25.40 | $25.40 | $0.00 | 301.0 | +0.86% |
| Oct 07, 2025 | $25.19 | $25.19 | $0.00 | 111.0 | -2.19% |
| Oct 06, 2025 | $25.75 | $25.75 | $0.00 | 182.0 | +0.02% |
| Oct 03, 2025 | $25.75 | $25.49 | $0.256 | 334.0 | +0.40% |
| Oct 02, 2025 | $25.64 | $25.64 | $0.00 | 204.0 | -0.91% |
| Oct 01, 2025 | $25.88 | $25.88 | $0.00 | 102.0 | -1.42% |
| Sep 30, 2025 | $26.45 | $26.25 | $0.1954 | 320.0 | -0.21% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.37 | $24.50 | $1.87 | 46,751.0 | +0.20% |
| Sep, 2025 | $26.45 | $24.54 | $1.91 | 15,376.0 | +5.13% |
| Aug, 2025 | $25.08 | $22.62 | $2.46 | 10,069.0 | +11.05% |
| Jul, 2025 | $24.64 | $18.90 | $5.74 | 35,376.0 | -7.81% |
| Jun, 2025 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| May, 2025 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| Apr, 2025 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| Mar, 2025 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| Feb, 2025 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| Jan, 2025 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):