Get the Stockscreener App
23.09
3.57%
0.7967
After Hours:
23.18
0.0901
+0.39%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of May 08, 2025, is $23.09.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $23.09 now.
- The 52-week high stock price for BRAZ is $26.39, representing a 14.28% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for BRAZ is $19.41, indicating a -15.94% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $23.19 | $22.89 | $0.3049 | 3,792.0 | +3.57% |
| May 07, 2025 | $22.45 | $22.29 | $0.1568 | 164.0 | -1.33% |
| May 06, 2025 | $22.59 | $22.43 | $0.1627 | 910.0 | +0.01% |
| May 05, 2025 | $23.05 | $22.59 | $0.4605 | 1,921.0 | -1.43% |
| May 02, 2025 | $22.95 | $22.71 | $0.24 | 2,000.0 | +0.83% |
| May 01, 2025 | $22.73 | $22.65 | $0.0777 | 553.0 | -0.44% |
| Apr 30, 2025 | $23.10 | $22.62 | $0.48 | 3,763.0 | -0.97% |
| Apr 29, 2025 | $23.15 | $22.96 | $0.19 | 2,990.0 | +0.64% |
| Apr 28, 2025 | $22.95 | $22.83 | $0.125 | 251.0 | +0.86% |
| Apr 25, 2025 | $22.76 | $22.71 | $0.0493 | 331.0 | +0.65% |
| Apr 24, 2025 | $22.56 | $22.56 | $0.00 | 530.0 | +1.84% |
| Apr 23, 2025 | $22.40 | $22.15 | $0.2453 | 2,190.0 | +1.80% |
| Apr 22, 2025 | $21.76 | $21.76 | $0.00 | 142.0 | +2.36% |
| Apr 21, 2025 | $21.26 | $21.16 | $0.0999 | 224.0 | -0.40% |
| Apr 17, 2025 | $21.34 | $21.00 | $0.3497 | 702.0 | +1.94% |
| Apr 16, 2025 | $21.12 | $20.91 | $0.215 | 2,970.0 | -0.88% |
| Apr 15, 2025 | $21.15 | $21.12 | $0.03 | 679.0 | +0.01% |
| Apr 14, 2025 | $21.22 | $21.07 | $0.15 | 2,841.0 | +1.42% |
| Apr 11, 2025 | $20.89 | $20.36 | $0.53 | 1,532.0 | +2.24% |
| Apr 10, 2025 | $20.78 | $20.22 | $0.56 | 5,318.0 | -2.64% |
| Apr 09, 2025 | $21.55 | $20.57 | $0.9799 | 3,163.0 | +6.72% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.19 | $22.29 | $0.9017 | 13,132.0 | +1.15% |
| Apr, 2025 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| Mar, 2025 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| Feb, 2025 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| Jan, 2025 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):