Get the Stockscreener App
20.45
6.61%
-1.425
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of April 04, 2025, is $20.45.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $20.45 now.
- The 52-week high stock price for BRAZ is $27.32, representing a 33.59% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for BRAZ is $19.41, indicating a -5.09% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $21.00 | $20.38 | $0.6188 | 1,581.0 | -6.51% |
| Apr 03, 2025 | $22.25 | $21.88 | $0.375 | 2,696.0 | -0.08% |
| Apr 02, 2025 | $21.89 | $21.82 | $0.0719 | 692.0 | +0.41% |
| Apr 01, 2025 | $21.97 | $21.80 | $0.168 | 54,803.0 | +0.58% |
| Mar 31, 2025 | $21.68 | $21.51 | $0.1653 | 719.0 | -0.61% |
| Mar 28, 2025 | $21.81 | $21.67 | $0.1377 | 356.0 | -1.53% |
| Mar 27, 2025 | $22.23 | $22.06 | $0.17 | 960.0 | -0.05% |
| Mar 26, 2025 | $22.19 | $22.04 | $0.15 | 848.0 | -0.49% |
| Mar 25, 2025 | $22.28 | $22.27 | $0.0139 | 246.0 | +0.67% |
| Mar 24, 2025 | $22.34 | $22.12 | $0.2214 | 1,489.0 | -0.86% |
| Mar 21, 2025 | $22.31 | $22.09 | $0.2208 | 647.0 | -0.06% |
| Mar 20, 2025 | $22.32 | $22.32 | $0.00 | 185.0 | -1.28% |
| Mar 19, 2025 | $22.61 | $22.36 | $0.2518 | 884.0 | +1.68% |
| Mar 18, 2025 | $22.27 | $22.24 | $0.0318 | 669.0 | +0.01% |
| Mar 17, 2025 | $22.23 | $21.68 | $0.555 | 1,795.0 | +3.03% |
| Mar 14, 2025 | $21.58 | $21.58 | $0.00 | 37.00 | +4.20% |
| Mar 13, 2025 | $20.81 | $20.71 | $0.10 | 1,969.0 | +0.61% |
| Mar 12, 2025 | $20.58 | $20.55 | $0.0342 | 101.0 | +0.66% |
| Mar 11, 2025 | $20.45 | $20.45 | $0.00 | 38.00 | +1.19% |
| Mar 10, 2025 | $20.21 | $20.13 | $0.079 | 750.0 | -2.43% |
| Mar 07, 2025 | $20.71 | $20.71 | $0.00 | 34.00 | +1.05% |
| Mar 06, 2025 | $20.50 | $20.50 | $0.00 | 56.00 | -0.11% |
| Mar 05, 2025 | $20.52 | $20.24 | $0.2759 | 1,797.0 | +2.42% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.25 | $20.38 | $1.87 | 59,772.0 | -5.65% |
| Mar, 2025 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| Feb, 2025 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| Jan, 2025 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):