Get the Stockscreener App
32.60
1.65%
0.5302
After Hours:
32.60
0.0041
+0.01%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of September 21, 2026, is $32.60.
- Global X Brazil Active Etf all-time high stock price is $35.79, occurred on April 17, 2026.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $32.60 now.
- The 52-week high stock price for BRAZ is $35.79, representing a 9.80% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for BRAZ is $24.50, indicating a -24.83% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.60 | $32.60 | $0.00 | 27.00 | +1.65% |
| Sep 18, 2026 | $32.07 | $32.01 | $0.055 | 355.0 | -0.58% |
| Sep 17, 2026 | $32.37 | $32.19 | $0.18 | 406.0 | +0.48% |
| Sep 16, 2026 | $32.19 | $32.10 | $0.0919 | 603.0 | -0.89% |
| Sep 15, 2026 | $32.39 | $32.39 | $0.00 | 2,599.0 | +0.01% |
| Sep 14, 2026 | $32.38 | $32.38 | $0.00 | 127.0 | -1.04% |
| Sep 11, 2026 | $32.72 | $32.72 | $0.00 | 85.00 | -1.08% |
| Sep 10, 2026 | $33.08 | $33.08 | $0.00 | 208.0 | +1.31% |
| Sep 09, 2026 | $32.77 | $32.65 | $0.12 | 879.0 | -1.54% |
| Sep 08, 2026 | $33.50 | $33.16 | $0.34 | 471.0 | +2.15% |
| Sep 04, 2026 | $32.46 | $32.46 | $0.00 | 19.00 | -0.95% |
| Sep 03, 2026 | $33.30 | $32.77 | $0.5275 | 879.0 | +0.37% |
| Sep 02, 2026 | $32.65 | $32.65 | $0.00 | 210.0 | +3.86% |
| Sep 01, 2026 | $31.44 | $31.44 | $0.00 | 61.00 | +1.21% |
| Aug 31, 2026 | $31.06 | $31.06 | $0.00 | 257.0 | +1.35% |
| Aug 28, 2026 | $30.65 | $30.65 | $0.00 | 21.00 | -0.94% |
| Aug 27, 2026 | $30.94 | $30.94 | $0.00 | 19.00 | -0.04% |
| Aug 26, 2026 | $30.95 | $30.95 | $0.00 | 160.0 | -0.45% |
| Aug 25, 2026 | $31.10 | $31.09 | $0.0053 | 342.0 | +1.88% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.50 | $31.44 | $2.06 | 6,956.0 | +4.94% |
| Aug, 2026 | $31.15 | $29.13 | $2.02 | 4,281.0 | -0.38% |
| Jul, 2026 | $31.18 | $29.03 | $2.15 | 11,397.0 | +6.50% |
| Jun, 2026 | $30.41 | $28.43 | $1.98 | 28,668.0 | -4.27% |
| May, 2026 | $33.68 | $30.35 | $3.33 | 58,715.0 | -9.24% |
| Apr, 2026 | $35.79 | $32.34 | $3.45 | 38,230.0 | +5.32% |
| Mar, 2026 | $34.69 | $29.99 | $4.70 | 53,395.0 | -3.15% |
| Feb, 2026 | $33.77 | $31.55 | $2.22 | 92,634.0 | +4.05% |
| Jan, 2026 | $33.37 | $27.44 | $5.93 | 105,419.0 | +16.18% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.57 | $26.20 | $3.38 | 65,828.0 | -3.46% |
| Nov, 2025 | $28.61 | $26.35 | $2.26 | 47,111.0 | +8.48% |
| Oct, 2025 | $26.37 | $24.50 | $1.87 | 46,905.0 | +0.33% |
| Sep, 2025 | $26.45 | $24.54 | $1.91 | 15,376.0 | +5.13% |
| Aug, 2025 | $25.08 | $22.62 | $2.46 | 10,069.0 | +11.05% |
| Jul, 2025 | $24.64 | $18.90 | $5.74 | 35,376.0 | -7.81% |
| Jun, 2025 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| May, 2025 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| Apr, 2025 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| Mar, 2025 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| Feb, 2025 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| Jan, 2025 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
2.56%
Cap:
|
Volume (24h):