Get the Stockscreener App
26.06
1.02%
0.2637
After Hours:
25.96
-0.1042
-0.40%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of September 17, 2025, is $26.06.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $26.06 now.
- The 52-week high stock price for BRAZ is $25.80, representing a -1.01% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for BRAZ is $18.90, indicating a -27.49% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $26.06 | $25.95 | $0.1142 | 2,242.0 | +1.02% |
| Sep 16, 2025 | $25.80 | $25.80 | $0.00 | 115.0 | +0.45% |
| Sep 15, 2025 | $25.68 | $25.68 | $0.00 | 94.00 | +1.32% |
| Sep 12, 2025 | $25.35 | $25.35 | $0.00 | 93.00 | +0.01% |
| Sep 11, 2025 | $25.51 | $25.35 | $0.1632 | 6,431.0 | +0.79% |
| Sep 10, 2025 | $25.15 | $25.15 | $0.00 | 163.0 | +0.93% |
| Sep 09, 2025 | $24.92 | $24.92 | $0.00 | 46.00 | -0.24% |
| Sep 08, 2025 | $24.98 | $24.85 | $0.1259 | 180.0 | -0.13% |
| Sep 05, 2025 | $25.02 | $25.01 | $0.0095 | 614.0 | +0.96% |
| Sep 04, 2025 | $24.77 | $24.77 | $0.00 | 42.00 | +0.94% |
| Sep 03, 2025 | $24.54 | $24.54 | $0.00 | 229.0 | -0.43% |
| Sep 02, 2025 | $24.65 | $24.60 | $0.05 | 596.0 | -1.31% |
| Aug 29, 2025 | $25.08 | $24.97 | $0.1057 | 840.0 | -0.14% |
| Aug 28, 2025 | $25.06 | $24.78 | $0.2789 | 222.0 | +1.30% |
| Aug 27, 2025 | $24.69 | $24.28 | $0.4079 | 930.0 | +1.76% |
| Aug 26, 2025 | $24.26 | $24.26 | $0.00 | 216.0 | -1.42% |
| Aug 25, 2025 | $24.61 | $24.61 | $0.00 | 133.0 | +1.23% |
| Aug 22, 2025 | $24.32 | $23.69 | $0.6289 | 938.0 | +3.18% |
| Aug 21, 2025 | $23.56 | $23.56 | $0.00 | 123.0 | +0.01% |
| Aug 20, 2025 | $23.65 | $23.24 | $0.41 | 1,829.0 | +1.23% |
| Aug 19, 2025 | $23.27 | $23.27 | $0.00 | 147.0 | -3.04% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.06 | $24.54 | $1.52 | 13,087.0 | +4.36% |
| Aug, 2025 | $25.08 | $22.62 | $2.46 | 10,069.0 | +11.05% |
| Jul, 2025 | $24.64 | $18.90 | $5.74 | 35,376.0 | -7.81% |
| Jun, 2025 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| May, 2025 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| Apr, 2025 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| Mar, 2025 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| Feb, 2025 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| Jan, 2025 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.43%
0.39%
Cap:
|
Volume (24h):