23.37
price up icon2.62%   0.5959
after-market After Hours: 23.41 0.0386 +0.17%
loading

Global X Brazil Active Etf Stock (BRAZ) Price History

The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of November 04, 2024, is $23.37.
  • Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
  • The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $23.37 now.
  • The 52-week high stock price for BRAZ is $29.58, representing a 26.56% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for BRAZ is $22.78, indicating a -2.55% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about BRAZ historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $23.43 $23.37 $0.0586 805.0 +2.62%
Nov 01, 2024 $22.78 $22.78 $0.00 42.00 -2.85%
Oct 31, 2024 $23.66 $23.42 $0.24 305.0 -1.47%
Oct 30, 2024 $23.79 $23.68 $0.1133 416.0 -0.10%
Oct 29, 2024 $23.82 $23.82 $0.00 0.00 -1.04%
Oct 28, 2024 $24.07 $24.07 $0.00 1.00 +1.24%
Oct 25, 2024 $23.89 $23.77 $0.1187 201.0 -0.90%
Oct 24, 2024 $23.99 $23.55 $0.4379 721.0 +1.17%
Oct 23, 2024 $23.73 $23.71 $0.0202 409.0 -0.49%
Oct 22, 2024 $23.83 $23.83 $0.0041 301.0 -0.14%
Oct 21, 2024 $23.86 $23.86 $0.00 3.00 -0.12%
Oct 18, 2024 $23.89 $23.89 $0.00 27.00 -0.88%
Oct 17, 2024 $24.10 $24.10 $0.00 8.00 -0.27%
Oct 16, 2024 $24.17 $24.06 $0.1052 430.0 +0.28%
Oct 15, 2024 $24.36 $24.10 $0.2621 268.0 -1.80%
Oct 14, 2024 $24.54 $24.15 $0.39 1,004.0 +1.98%
Oct 11, 2024 $24.06 $24.06 $0.00 94.00 -0.43%
Oct 10, 2024 $24.17 $24.17 $0.00 50.00 +0.50%
Oct 09, 2024 $24.05 $24.05 $0.00 84.00 -1.92%
Oct 08, 2024 $24.52 $24.52 $0.00 10.00 -0.66%

Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Brazil Active Etf Stock (BRAZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.43 $22.78 $0.6545 1,652.0 -0.30%
Oct, 2024 $25.07 $23.42 $1.65 4,778.0 -5.52%
Sep, 2024 $25.47 $24.34 $1.13 6,606.0 -1.57%
Aug, 2024 $26.26 $22.88 $3.38 16,768.0 +5.98%
Jul, 2024 $24.93 $23.03 $1.90 19,246.0 +2.00%
Jun, 2024 $24.52 $23.15 $1.37 10,452.0 -4.50%
May, 2024 $26.73 $24.42 $2.31 4,360.0 -4.29%
Apr, 2024 $27.32 $24.95 $2.37 7,922.0 -5.44%
Mar, 2024 $27.29 $26.47 $0.8214 4,752.0 -0.32%
Feb, 2024 $27.86 $26.18 $1.68 6,234.0 +0.39%
Jan, 2024 $28.63 $26.82 $1.80 9,205.0 -6.35%

Global X Brazil Active Etf Stock (BRAZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.58 $27.27 $2.31 6,723.0 +3.58%
Nov, 2023 $28.01 $25.23 $2.79 4,223.0 +13.34%
Oct, 2023 $25.40 $23.83 $1.57 2,177.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):