Get the Stockscreener App
28.39
0.48%
0.1355
After Hours:
28.60
0.206
+0.73%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of December 12, 2025, is $28.39.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $28.39 now.
- The 52-week high stock price for BRAZ is $29.57, representing a 4.14% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BRAZ is $18.90, indicating a -33.44% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.70 | $28.39 | $0.306 | 426.0 | +0.48% |
| Dec 11, 2025 | $28.38 | $28.26 | $0.122 | 526.0 | +1.35% |
| Dec 10, 2025 | $27.88 | $27.88 | $0.00 | 221.0 | +0.02% |
| Dec 09, 2025 | $27.88 | $27.72 | $0.1555 | 568.0 | +0.25% |
| Dec 08, 2025 | $28.01 | $27.81 | $0.2043 | 313.0 | +0.36% |
| Dec 05, 2025 | $29.57 | $27.71 | $1.86 | 562.0 | -6.14% |
| Dec 04, 2025 | $29.53 | $28.40 | $1.13 | 2,742.0 | +1.33% |
| Dec 03, 2025 | $29.13 | $29.13 | $0.00 | 166.0 | +0.73% |
| Dec 02, 2025 | $28.97 | $28.65 | $0.32 | 2,474.0 | +1.63% |
| Dec 01, 2025 | $28.58 | $28.46 | $0.1227 | 506.0 | -0.40% |
| Nov 28, 2025 | $28.61 | $28.49 | $0.12 | 1,109.0 | +0.54% |
| Nov 26, 2025 | $28.42 | $27.94 | $0.4791 | 317.0 | +2.92% |
| Nov 25, 2025 | $27.61 | $27.30 | $0.3128 | 17,905.0 | +0.73% |
| Nov 24, 2025 | $27.41 | $27.41 | $0.008 | 275.0 | +0.62% |
| Nov 21, 2025 | $27.28 | $26.79 | $0.49 | 771.0 | +0.86% |
| Nov 20, 2025 | $27.91 | $27.01 | $0.90 | 1,025.0 | -2.24% |
| Nov 19, 2025 | $27.63 | $27.54 | $0.0899 | 318.0 | -0.46% |
| Nov 18, 2025 | $27.86 | $27.76 | $0.1031 | 190.0 | -0.17% |
| Nov 17, 2025 | $27.80 | $27.80 | $0.00 | 60.00 | -1.12% |
| Nov 14, 2025 | $28.36 | $28.12 | $0.2421 | 713.0 | +0.58% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.57 | $27.71 | $1.86 | 8,930.0 | -0.63% |
| Nov, 2025 | $28.61 | $26.35 | $2.26 | 47,111.0 | +8.48% |
| Oct, 2025 | $26.37 | $24.50 | $1.87 | 46,905.0 | +0.33% |
| Sep, 2025 | $26.45 | $24.54 | $1.91 | 15,376.0 | +5.13% |
| Aug, 2025 | $25.08 | $22.62 | $2.46 | 10,069.0 | +11.05% |
| Jul, 2025 | $24.64 | $18.90 | $5.74 | 35,376.0 | -7.81% |
| Jun, 2025 | $24.44 | $23.03 | $1.41 | 18,835.0 | +5.90% |
| May, 2025 | $23.77 | $20.38 | $3.39 | 21,028.0 | +0.91% |
| Apr, 2025 | $23.15 | $19.60 | $3.55 | 91,990.0 | +5.31% |
| Mar, 2025 | $22.61 | $20.04 | $2.58 | 16,958.0 | +6.79% |
| Feb, 2025 | $22.56 | $20.30 | $2.26 | 18,372.0 | -7.99% |
| Jan, 2025 | $22.14 | $19.52 | $2.62 | 18,759.0 | +13.27% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.45 | $2.75 | 24,087.0 | -9.08% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):