Get the Stockscreener App
22.79
1.35%
-0.3109
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of November 20, 2024, is $22.79.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $22.79 now.
- The 52-week high stock price for BRAZ is $29.58, representing a 29.79% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BRAZ is $22.40, indicating a -1.71% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $23.03 | $23.01 | $0.0227 | 208.0 | -0.41% |
| Nov 19, 2024 | $23.10 | $23.10 | $0.00 | 157.0 | -0.20% |
| Nov 18, 2024 | $23.15 | $22.40 | $0.7481 | 322.0 | +0.51% |
| Nov 15, 2024 | $23.24 | $23.03 | $0.209 | 616.0 | -0.25% |
| Nov 14, 2024 | $23.19 | $23.03 | $0.1585 | 438.0 | -0.20% |
| Nov 13, 2024 | $23.14 | $22.99 | $0.1453 | 162.0 | -0.55% |
| Nov 12, 2024 | $23.26 | $23.26 | $0.00 | 210.0 | -0.14% |
| Nov 11, 2024 | $23.29 | $23.29 | $0.00 | 144.0 | +0.10% |
| Nov 08, 2024 | $23.27 | $23.27 | $0.00 | 2.00 | -2.00% |
| Nov 07, 2024 | $23.80 | $23.75 | $0.0533 | 108.0 | -0.37% |
| Nov 06, 2024 | $23.91 | $23.84 | $0.075 | 249.0 | +0.88% |
| Nov 05, 2024 | $23.63 | $23.63 | $0.00 | 4.00 | +1.10% |
| Nov 04, 2024 | $23.43 | $23.37 | $0.0586 | 805.0 | +2.62% |
| Nov 01, 2024 | $22.78 | $22.78 | $0.00 | 42.00 | -2.85% |
| Oct 31, 2024 | $23.66 | $23.42 | $0.24 | 305.0 | -1.47% |
| Oct 30, 2024 | $23.79 | $23.68 | $0.1133 | 416.0 | -0.10% |
| Oct 29, 2024 | $23.82 | $23.82 | $0.00 | 0.00 | -1.04% |
| Oct 28, 2024 | $24.07 | $24.07 | $0.00 | 1.00 | +1.24% |
| Oct 25, 2024 | $23.89 | $23.77 | $0.1187 | 201.0 | -0.90% |
| Oct 24, 2024 | $23.99 | $23.55 | $0.4379 | 721.0 | +1.17% |
| Oct 23, 2024 | $23.73 | $23.71 | $0.0202 | 409.0 | -0.49% |
| Oct 22, 2024 | $23.83 | $23.83 | $0.0041 | 301.0 | -0.14% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.91 | $22.40 | $1.51 | 3,675.0 | -1.86% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):