Get the Stockscreener App
20.40
0.82%
0.1662
After Hours:
20.45
0.0546
+0.27%
Global X Brazil Active Etf Stock (BRAZ) Price History
The historical daily chart and data for Global X Brazil Active Etf stock (BRAZ), show that the latest closing stock price as of December 20, 2024, is $20.40.
- Global X Brazil Active Etf all-time high stock price is $29.58, occurred on December 27, 2023.
- The lowest Global X Brazil Active Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Brazil Active Etf's stock price has risen over to $20.40 now.
- The 52-week high stock price for BRAZ is $29.58, representing a 45.03% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BRAZ is $19.64, indicating a -3.70% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about BRAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $20.49 | $20.27 | $0.22 | 532.0 | +0.82% |
| Dec 19, 2024 | $20.36 | $20.10 | $0.255 | 1,858.0 | +2.56% |
| Dec 18, 2024 | $20.90 | $19.64 | $1.26 | 9,240.0 | -6.28% |
| Dec 17, 2024 | $21.09 | $20.95 | $0.1385 | 837.0 | +1.15% |
| Dec 16, 2024 | $21.16 | $20.81 | $0.3533 | 1,208.0 | -1.86% |
| Dec 13, 2024 | $21.48 | $21.20 | $0.278 | 1,039.0 | -1.76% |
| Dec 12, 2024 | $22.00 | $21.49 | $0.5099 | 562.0 | -2.70% |
| Dec 11, 2024 | $22.20 | $21.75 | $0.45 | 393.0 | +2.39% |
| Dec 10, 2024 | $21.66 | $21.40 | $0.2626 | 151.0 | +1.03% |
| Dec 09, 2024 | $21.44 | $21.44 | $0.00 | 33.00 | +0.50% |
| Dec 06, 2024 | $21.42 | $21.33 | $0.0855 | 242.0 | -2.46% |
| Dec 05, 2024 | $22.05 | $21.87 | $0.1781 | 340.0 | +1.62% |
| Dec 04, 2024 | $21.52 | $21.52 | $0.00 | 42.00 | +0.36% |
| Dec 03, 2024 | $21.45 | $21.23 | $0.2169 | 886.0 | +0.61% |
| Dec 02, 2024 | $21.32 | $21.32 | $0.00 | 112.0 | -1.19% |
| Nov 29, 2024 | $21.57 | $21.57 | $0.00 | 14.00 | -4.09% |
| Nov 27, 2024 | $22.62 | $22.49 | $0.13 | 1,052.0 | -3.35% |
| Nov 26, 2024 | $23.27 | $23.27 | $0.00 | 2.00 | +0.55% |
| Nov 25, 2024 | $23.15 | $23.15 | $0.00 | 3.00 | -0.03% |
| Nov 22, 2024 | $23.15 | $23.15 | $0.00 | 87.00 | +1.75% |
Global X Brazil Active Etf Stock (BRAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Brazil Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Brazil Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Brazil Active Etf Stock (BRAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.20 | $19.64 | $2.56 | 18,007.0 | -5.47% |
| Nov, 2024 | $23.91 | $21.57 | $2.34 | 4,940.0 | -7.97% |
| Oct, 2024 | $25.07 | $23.42 | $1.65 | 4,778.0 | -5.52% |
| Sep, 2024 | $25.47 | $24.34 | $1.13 | 6,606.0 | -1.57% |
| Aug, 2024 | $26.26 | $22.88 | $3.38 | 16,768.0 | +5.98% |
| Jul, 2024 | $24.93 | $23.03 | $1.90 | 19,246.0 | +2.00% |
| Jun, 2024 | $24.52 | $23.15 | $1.37 | 10,452.0 | -4.50% |
| May, 2024 | $26.73 | $24.42 | $2.31 | 4,360.0 | -4.29% |
| Apr, 2024 | $27.32 | $24.95 | $2.37 | 7,922.0 | -5.44% |
| Mar, 2024 | $27.29 | $26.47 | $0.8214 | 4,752.0 | -0.32% |
| Feb, 2024 | $27.86 | $26.18 | $1.68 | 6,234.0 | +0.39% |
| Jan, 2024 | $28.63 | $26.82 | $1.80 | 9,205.0 | -6.35% |
Global X Brazil Active Etf Stock (BRAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.58 | $27.27 | $2.31 | 6,723.0 | +3.58% |
| Nov, 2023 | $28.01 | $25.23 | $2.79 | 4,223.0 | +13.34% |
| Oct, 2023 | $25.40 | $23.83 | $1.57 | 2,177.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):