Get the Stockscreener App
0.000001
0.00%
0.00
Braxia Scientific Corp Stock (BRAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $0.00 | $0.00 | $0.00 | 781.0 | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 45,768.0 | +0.00% |
| May 23, 2025 | $0.00 | $0.00 | $0.00 | 3,631.0 | +0.00% |
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 1,120.0 | +0.00% |
| May 16, 2025 | $0.0018 | $0.00 | $0.0018 | 851,500.0 | -99.92% |
Braxia Scientific Corp Stock (BRAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braxia Scientific Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braxia Scientific Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braxia Scientific Corp Stock (BRAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 781.0 | +0.00% |
| May, 2025 | $0.002 | $0.00 | $0.002 | 2,168,041.0 | -99.92% |
| Apr, 2025 | $0.0021 | $0.0006 | $0.0015 | 2,276,655.0 | +33.33% |
| Mar, 2025 | $0.00254 | $0.0001 | $0.00244 | 4,779,938.0 | -40.00% |
| Feb, 2025 | $0.0042 | $0.0015 | $0.0027 | 3,015,244.0 | -16.67% |
| Jan, 2025 | $0.0027 | $0.0015 | $0.0012 | 2,001,801.0 | +20.00% |
Braxia Scientific Corp Stock (BRAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0013 | $0.0026 | 4,690,576.0 | -48.57% |
| Nov, 2024 | $0.005 | $0.002 | $0.003 | 2,886,615.0 | +29.63% |
| Oct, 2024 | $0.0039 | $0.00165 | $0.00225 | 2,862,757.0 | +42.11% |
| Sep, 2024 | $0.0034 | $0.0017 | $0.0017 | 1,734,891.0 | -5.00% |
| Aug, 2024 | $0.0033 | $0.0015 | $0.0018 | 2,671,477.0 | +0.00% |
| Jul, 2024 | $0.0065 | $0.0013 | $0.0052 | 4,317,958.0 | -60.00% |
| Jun, 2024 | $0.0065 | $0.0042 | $0.0023 | 1,303,914.0 | -10.71% |
| May, 2024 | $0.0073 | $0.0045 | $0.0028 | 2,373,034.0 | +12.00% |
| Apr, 2024 | $0.008 | $0.0045 | $0.0035 | 2,332,747.0 | -21.88% |
| Mar, 2024 | $0.0088 | $0.0052 | $0.0036 | 3,131,211.0 | -7.91% |
| Feb, 2024 | $0.0077 | $0.0043 | $0.0034 | 2,118,826.0 | +26.82% |
| Jan, 2024 | $0.007 | $0.0043 | $0.0027 | 2,208,876.0 | +27.44% |
Braxia Scientific Corp Stock (BRAXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0079 | $0.004 | $0.0039 | 4,397,329.0 | -36.75% |
| Nov, 2023 | $0.0098 | $0.0054 | $0.0044 | 2,364,653.0 | -8.14% |
| Oct, 2023 | $0.012 | $0.006 | $0.006 | 2,176,480.0 | -26.00% |
| Sep, 2023 | $0.0119 | $0.0075 | $0.0044 | 1,736,478.0 | +7.53% |
| Aug, 2023 | $0.0147 | $0.0085 | $0.0062 | 4,485,082.0 | -30.86% |
| Jul, 2023 | $0.017 | $0.0125 | $0.0045 | 3,108,496.0 | -24.86% |
| Jun, 2023 | $0.0201 | $0.0124 | $0.00774 | 1,600,927.0 | +4.07% |
| May, 2023 | $0.0196 | $0.015 | $0.0046 | 1,867,090.0 | +8.18% |
| Apr, 2023 | $0.021 | $0.015 | $0.006 | 2,030,144.0 | -16.75% |
| Mar, 2023 | $0.0466 | $0.0015 | $0.0451 | 7,236,815.0 | -58.48% |
| Feb, 2023 | $0.058 | $0.043 | $0.015 | 4,473,021.0 | -9.80% |
| Jan, 2023 | $0.0852 | $0.0185 | $0.0667 | 9,187,884.0 | +175.68% |
5.71%
0.34%
Cap:
|
Volume (24h):