loading

Bragg Gaming Group Inc Stock (BRAG) Price History

The historical daily chart and data for Bragg Gaming Group Inc stock (BRAG), show that the latest closing stock price as of April 23, 2024, is $6.17.
  • Bragg Gaming Group Inc all-time high stock price is $9.75, occurred on November 08, 2021.
  • The lowest Bragg Gaming Group Inc stock price recorded was $2.30 on June 08, 2022. Since then, Bragg Gaming Group Inc's stock price has risen over 168.26% to $6.17 now.
  • The 52-week high stock price for BRAG is $7.00, representing a 13.45% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for BRAG is $2.92, indicating a -52.67% decrease from the current share price, occurred on June 06, 2023.
  • The closing price of Bragg Gaming Group Inc (BRAG) stock in the beginning of 2023 was $5.2473. The stock closed the year at $3.85, a loss of over -26.63% for the year.
The table below shows more information about BRAG historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $6.26 $6.07 $0.19 26,012.0 +2.15%
Apr 22, 2024 $6.34 $6.02 $0.32 75,780.0 -2.11%
Apr 19, 2024 $6.36 $6.01 $0.3463 42,115.0 +0.82%
Apr 18, 2024 $6.19 $5.93 $0.26 26,136.0 +2.68%
Apr 17, 2024 $6.24 $5.87 $0.37 77,999.0 +0.34%
Apr 16, 2024 $6.01 $5.76 $0.25 76,130.0 -0.50%
Apr 15, 2024 $6.01 $5.76 $0.25 78,877.0 +1.02%
Apr 12, 2024 $6.13 $5.85 $0.28 67,641.0 -2.80%
Apr 11, 2024 $6.18 $5.88 $0.30 48,795.0 -0.82%
Apr 10, 2024 $6.26 $5.96 $0.305 86,460.0 -3.31%
Apr 09, 2024 $6.45 $6.18 $0.27 76,195.0 +0.48%
Apr 08, 2024 $6.62 $6.24 $0.38 166,477.0 -4.39%
Apr 05, 2024 $6.63 $6.33 $0.30 107,672.0 +1.07%
Apr 04, 2024 $6.91 $6.49 $0.42 102,594.0 -3.83%
Apr 03, 2024 $7.00 $6.54 $0.46 129,292.0 +3.66%
Apr 02, 2024 $6.62 $6.30 $0.325 63,639.0 +0.00%
Apr 01, 2024 $6.66 $6.05 $0.61 172,460.0 +6.16%
Mar 28, 2024 $6.45 $5.95 $0.50 218,467.0 -0.96%
Mar 27, 2024 $6.25 $5.65 $0.60 789,745.0 +17.77%
Mar 26, 2024 $5.52 $5.12 $0.4014 204,655.0 +1.24%

Bragg Gaming Group Inc Stock (BRAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bragg Gaming Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bragg Gaming Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bragg Gaming Group Inc Stock (BRAG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.00 $5.76 $1.24 1,450,286.0 +0.00%
Mar, 2024 $6.45 $4.90 $1.55 1,696,557.0 +17.52%
Feb, 2024 $5.84 $5.17 $0.67 425,203.0 -4.55%
Jan, 2024 $5.79 $4.34 $1.45 625,737.0 +8.91%

Bragg Gaming Group Inc Stock (BRAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.85 $4.83 $1.02 677,012.0 -0.59%
Nov, 2023 $5.80 $4.29 $1.50 1,245,894.0 +16.78%
Oct, 2023 $4.94 $4.05 $0.8871 345,745.0 -10.49%
Sep, 2023 $5.51 $4.26 $1.25 635,651.0 -11.48%
Aug, 2023 $5.80 $4.91 $0.89 850,187.0 +2.43%
Jul, 2023 $5.38 $3.02 $2.36 1,418,877.0 +74.59%
Jun, 2023 $3.45 $2.92 $0.53 404,083.0 -9.44%
May, 2023 $3.77 $3.13 $0.64 189,176.0 +2.04%
Apr, 2023 $3.83 $3.23 $0.60 164,728.0 -6.68%
Mar, 2023 $4.12 $3.40 $0.7226 138,511.0 -9.64%
Feb, 2023 $4.33 $3.61 $0.72 125,694.0 +8.24%
Jan, 2023 $4.64 $3.57 $1.07 228,271.0 -5.45%

Bragg Gaming Group Inc Stock (BRAG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.20 $3.28 $0.92 369,874.0 +18.46%
Nov, 2022 $4.01 $2.89 $1.12 305,685.0 -14.47%
Oct, 2022 $4.25 $3.11 $1.14 147,757.0 -6.40%
Sep, 2022 $5.00 $3.99 $1.01 159,854.0 -11.16%
Aug, 2022 $7.08 $4.57 $2.51 334,870.0 -19.82%
Jul, 2022 $5.85 $4.30 $1.55 127,317.0 +24.18%
Jun, 2022 $6.00 $2.30 $3.70 178,042.0 -13.40%
May, 2022 $5.93 $4.06 $1.87 412,630.0 -0.19%
Apr, 2022 $7.44 $5.05 $2.39 662,314.0 -26.04%
Mar, 2022 $7.94 $6.10 $1.84 929,680.0 +15.43%
Feb, 2022 $7.98 $4.95 $3.03 1,198,153.0 +22.92%
Jan, 2022 $5.88 $4.41 $1.47 725,472.0 +0.60%
$2.235
price down icon 0.67%
$3.93
price up icon 15.59%
$67.63
price up icon 0.03%
electronic_gaming_multimedia DDI
$11.42
price up icon 6.13%
$7.05
price up icon 1.44%
$11.49
price down icon 2.13%
Cap:     |  Volume (24h):