3.65
price down icon7.83%   -0.31
after-market After Hours: 3.65
loading

Bragg Gaming Group Inc Stock (BRAG) Price History

The historical daily chart and data for Bragg Gaming Group Inc stock (BRAG), show that the latest closing stock price as of April 04, 2025, is $3.65.
  • Bragg Gaming Group Inc all-time high stock price is $9.75, occurred on November 08, 2021.
  • The lowest Bragg Gaming Group Inc stock price recorded was $2.30 on June 08, 2022. Since then, Bragg Gaming Group Inc's stock price has risen over 58.70% to $3.65 now.
  • The 52-week high stock price for BRAG is $6.6999, representing a 83.56% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for BRAG is $2.86, indicating a -21.64% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Bragg Gaming Group Inc (BRAG) stock in the beginning of 2024 was $5.2473. The stock closed the year at $3.85, a loss of over -26.63% for the year.
The table below shows more information about BRAG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.90 $3.52 $0.38 101,594.0 -7.83%
Apr 03, 2025 $4.04 $3.90 $0.14 39,555.0 -4.12%
Apr 02, 2025 $4.20 $4.04 $0.16 114,081.0 -1.20%
Apr 01, 2025 $4.20 $4.07 $0.13 67,628.0 +1.70%
Mar 31, 2025 $4.22 $4.05 $0.17 71,839.0 -3.52%
Mar 28, 2025 $4.58 $4.21 $0.37 18,656.0 -2.74%
Mar 27, 2025 $4.44 $4.32 $0.1199 6,336.0 +1.04%
Mar 26, 2025 $4.53 $4.32 $0.2058 8,364.0 -2.36%
Mar 25, 2025 $4.48 $4.29 $0.185 62,916.0 +3.74%
Mar 24, 2025 $4.40 $4.22 $0.1789 76,057.0 -0.47%
Mar 21, 2025 $4.41 $4.23 $0.18 58,303.0 -2.49%
Mar 20, 2025 $4.43 $4.15 $0.28 77,170.0 -1.34%
Mar 19, 2025 $4.48 $4.31 $0.17 40,719.0 +6.18%
Mar 18, 2025 $4.39 $4.21 $0.18 19,691.0 -2.55%
Mar 17, 2025 $4.38 $4.20 $0.1826 26,210.0 +1.65%
Mar 14, 2025 $4.40 $4.10 $0.2978 22,870.0 +4.94%
Mar 13, 2025 $4.26 $4.05 $0.215 15,565.0 -2.41%
Mar 12, 2025 $4.28 $4.15 $0.13 21,731.0 -1.19%
Mar 11, 2025 $4.31 $4.14 $0.165 21,495.0 +0.72%
Mar 10, 2025 $4.30 $4.15 $0.15 31,608.0 -4.36%
Mar 07, 2025 $4.49 $4.30 $0.19 25,265.0 -2.46%
Mar 06, 2025 $4.59 $4.34 $0.245 44,719.0 -2.19%
Mar 05, 2025 $4.63 $4.47 $0.16 14,837.0 +0.22%

Bragg Gaming Group Inc Stock (BRAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bragg Gaming Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bragg Gaming Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bragg Gaming Group Inc Stock (BRAG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.20 $3.52 $0.68 424,452.0 -11.19%
Mar, 2025 $4.71 $4.05 $0.66 784,333.0 -12.74%
Feb, 2025 $6.12 $4.64 $1.48 1,615,286.0 -4.46%
Jan, 2025 $5.10 $3.29 $1.81 1,589,836.0 +33.24%

Bragg Gaming Group Inc Stock (BRAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.89 $3.09 $0.80 1,608,454.0 +4.57%
Nov, 2024 $4.65 $2.86 $1.79 1,701,197.0 -27.91%
Oct, 2024 $5.21 $4.49 $0.7215 853,112.0 -9.36%
Sep, 2024 $5.51 $4.72 $0.79 673,087.0 -0.79%
Aug, 2024 $5.70 $4.66 $1.04 767,822.0 -11.23%
Jul, 2024 $6.00 $5.50 $0.50 793,170.0 -1.21%
Jun, 2024 $6.63 $5.45 $1.18 766,166.0 -12.04%
May, 2024 $6.70 $5.39 $1.31 882,865.0 +20.15%
Apr, 2024 $7.00 $5.45 $1.55 1,863,684.0 -11.51%
Mar, 2024 $6.45 $4.90 $1.55 1,696,557.0 +17.52%
Feb, 2024 $5.84 $5.17 $0.67 425,203.0 -4.55%
Jan, 2024 $5.79 $4.34 $1.45 625,737.0 +8.91%

Bragg Gaming Group Inc Stock (BRAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.85 $4.83 $1.02 677,012.0 -0.59%
Nov, 2023 $5.80 $4.29 $1.50 1,245,894.0 +16.78%
Oct, 2023 $4.94 $4.05 $0.8871 345,745.0 -10.49%
Sep, 2023 $5.51 $4.26 $1.25 635,651.0 -11.48%
Aug, 2023 $5.80 $4.91 $0.89 850,187.0 +2.43%
Jul, 2023 $5.38 $3.02 $2.36 1,418,877.0 +74.59%
Jun, 2023 $3.45 $2.92 $0.53 404,083.0 -9.44%
May, 2023 $3.77 $3.13 $0.64 189,176.0 +2.04%
Apr, 2023 $3.83 $3.23 $0.60 164,728.0 -6.68%
Mar, 2023 $4.12 $3.40 $0.7226 138,511.0 -9.64%
Feb, 2023 $4.33 $3.61 $0.72 125,694.0 +8.24%
Jan, 2023 $4.64 $3.57 $1.07 228,271.0 -5.45%
gambling AGS
$11.98
price down icon 1.07%
$9.57
price down icon 1.24%
gambling RSI
$10.22
price down icon 5.19%
$13.48
price down icon 1.25%
gambling IGT
$14.53
price down icon 5.16%
$5.99
price down icon 5.37%
Cap:     |  Volume (24h):