Get the Stockscreener App
11.67
1.39%
0.16
After Hours:
11.67
Broad Capital Acquisition Corp Stock (BRAC) Price History
The historical daily chart and data for Broad Capital Acquisition Corp stock (BRAC), show that the latest closing stock price as of November 18, 2024, is $11.67.
- Broad Capital Acquisition Corp all-time high stock price is $12.31, occurred on January 16, 2024.
- The lowest Broad Capital Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Broad Capital Acquisition Corp's stock price has risen over to $11.67 now.
- The 52-week high stock price for BRAC is $12.31, representing a 5.48% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for BRAC is $10.97, indicating a -6.00% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about BRAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.67 | $11.67 | $0.00 | 224.0 | +1.39% |
| Nov 15, 2024 | $11.67 | $11.51 | $0.16 | 5,205.0 | -0.78% |
| Nov 05, 2024 | $11.60 | $11.58 | $0.02 | 5,902.0 | +0.00% |
| Nov 01, 2024 | $11.60 | $11.58 | $0.02 | 10,035.0 | +0.35% |
| Oct 31, 2024 | $11.56 | $11.55 | $0.010 | 6,521.0 | +0.09% |
| Oct 30, 2024 | $11.55 | $11.54 | $0.01 | 3,520.0 | +0.78% |
| Oct 23, 2024 | $11.52 | $11.46 | $0.06 | 1,493.0 | -0.43% |
Broad Capital Acquisition Corp Stock (BRAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broad Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broad Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broad Capital Acquisition Corp Stock (BRAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.67 | $11.51 | $0.16 | 21,590.0 | +0.95% |
| Oct, 2024 | $11.56 | $11.33 | $0.23 | 14,138.0 | +2.12% |
| Sep, 2024 | $11.32 | $11.32 | $0.00 | 133.0 | -1.57% |
| Aug, 2024 | $11.50 | $11.45 | $0.05 | 5,912.0 | -0.43% |
| Jul, 2024 | $12.00 | $11.40 | $0.60 | 57,308.0 | +1.76% |
| Jun, 2024 | $11.90 | $11.32 | $0.58 | 16,790.0 | +0.35% |
| May, 2024 | $11.31 | $11.28 | $0.03 | 1,516.0 | +0.27% |
| Apr, 2024 | $11.30 | $11.24 | $0.06 | 6,043.0 | +0.36% |
| Mar, 2024 | $11.26 | $11.22 | $0.04 | 120,464.0 | -0.09% |
| Feb, 2024 | $11.25 | $11.21 | $0.04 | 79,712.0 | +0.36% |
| Jan, 2024 | $12.31 | $11.11 | $1.20 | 57,196.0 | +0.90% |
Broad Capital Acquisition Corp Stock (BRAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.57 | $10.97 | $0.605 | 520,363.0 | +1.00% |
| Nov, 2023 | $11.01 | $10.99 | $0.02 | 428,995.0 | -0.09% |
| Oct, 2023 | $11.34 | $10.95 | $0.385 | 362,485.0 | +0.09% |
| Sep, 2023 | $11.00 | $10.91 | $0.09 | 72,031.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):