Get the Stockscreener App
198.85
1.79%
+3.50
After Hours:
198.85
Broadridge Financial Solutions, Inc. Stock (BR) Price History
The historical daily chart and data for Broadridge Financial Solutions, Inc. stock (BR), show that the latest closing stock price as of May 03, 2024, is $198.85.
- Broadridge Financial Solutions, Inc. all-time high stock price is $210.24, occurred on January 30, 2024.
- The lowest Broadridge Financial Solutions, Inc. stock price recorded was $34.94 on February 03, 2014. Since then, Broadridge Financial Solutions, Inc.'s stock price has risen over 469.12% to $198.85 now.
- The 52-week high stock price for BR is $210.24, representing a 5.73% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for BR is $144.54, indicating a -27.31% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Broadridge Financial Solutions, Inc. (BR) stock in the beginning of 2023 was $180.95. The stock closed the year at $134.13, a loss of over -25.87% for the year.
The table below shows more information about BR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $199.1 | $196.8 | $2.26 | 427,524.0 | +1.79% |
| May 02, 2024 | $195.8 | $192.6 | $3.17 | 420,194.0 | +0.99% |
| May 01, 2024 | $196.1 | $192.9 | $3.25 | 314,075.0 | +0.01% |
| Apr 30, 2024 | $196.4 | $193.4 | $3.01 | 361,553.0 | -1.47% |
| Apr 29, 2024 | $196.4 | $194.8 | $1.61 | 296,344.0 | +1.10% |
| Apr 26, 2024 | $196.0 | $194.0 | $2.01 | 204,807.0 | -0.72% |
| Apr 25, 2024 | $196.0 | $192.7 | $3.31 | 250,193.0 | +0.25% |
| Apr 24, 2024 | $195.9 | $193.7 | $2.25 | 244,420.0 | -0.42% |
| Apr 23, 2024 | $196.1 | $194.4 | $1.71 | 318,059.0 | +0.86% |
| Apr 22, 2024 | $195.5 | $193.0 | $2.52 | 314,940.0 | +0.44% |
| Apr 19, 2024 | $194.9 | $193.3 | $1.59 | 374,850.0 | +0.21% |
| Apr 18, 2024 | $195.5 | $192.6 | $2.88 | 341,293.0 | -0.24% |
| Apr 17, 2024 | $195.0 | $192.3 | $2.68 | 404,357.0 | -0.08% |
| Apr 16, 2024 | $196.4 | $193.4 | $2.92 | 454,777.0 | -1.05% |
| Apr 15, 2024 | $201.1 | $195.4 | $5.76 | 332,336.0 | -1.59% |
| Apr 12, 2024 | $200.1 | $197.7 | $2.41 | 400,128.0 | -0.96% |
| Apr 11, 2024 | $204.9 | $200.7 | $4.23 | 436,687.0 | -1.39% |
| Apr 10, 2024 | $204.8 | $202.8 | $2.05 | 414,256.0 | -1.77% |
| Apr 09, 2024 | $207.6 | $204.9 | $2.60 | 576,841.0 | +1.15% |
| Apr 08, 2024 | $205.2 | $202.6 | $2.56 | 471,207.0 | +1.06% |
| Apr 05, 2024 | $203.6 | $199.0 | $4.55 | 471,826.0 | +2.09% |
| Apr 04, 2024 | $202.8 | $198.5 | $4.29 | 300,961.0 | -0.45% |
| Apr 03, 2024 | $202.0 | $198.7 | $3.31 | 465,440.0 | -1.53% |
Broadridge Financial Solutions, Inc. Stock (BR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadridge Financial Solutions, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadridge Financial Solutions, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadridge Financial Solutions, Inc. Stock (BR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $199.1 | $192.6 | $6.47 | 1,589,317.0 | +2.81% |
| Apr, 2024 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| Mar, 2024 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| Feb, 2024 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| Jan, 2024 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
Broadridge Financial Solutions, Inc. Stock (BR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.3 | $188.8 | $18.51 | 12,497,872.0 | +6.16% |
| Nov, 2023 | $194.0 | $168.8 | $25.21 | 10,868,548.0 | +13.58% |
| Oct, 2023 | $182.9 | $166.7 | $16.20 | 9,834,897.0 | -4.70% |
| Sep, 2023 | $189.7 | $178.7 | $11.00 | 9,245,580.0 | -3.85% |
| Aug, 2023 | $187.5 | $165.0 | $22.56 | 14,159,529.0 | +10.89% |
| Jul, 2023 | $172.8 | $161.8 | $11.00 | 6,920,054.0 | +1.38% |
| Jun, 2023 | $166.0 | $145.1 | $20.89 | 10,515,006.0 | +12.89% |
| May, 2023 | $158.7 | $144.0 | $14.74 | 16,622,228.0 | +0.90% |
| Apr, 2023 | $147.2 | $139.3 | $7.85 | 9,589,447.0 | -0.79% |
| Mar, 2023 | $147.2 | $134.0 | $13.26 | 15,219,961.0 | +4.11% |
| Feb, 2023 | $157.5 | $139.7 | $17.82 | 10,118,117.0 | -6.37% |
| Jan, 2023 | $151.8 | $132.7 | $19.12 | 9,796,959.0 | +12.10% |
Broadridge Financial Solutions, Inc. Stock (BR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $151.3 | $131.8 | $19.46 | 11,037,814.0 | -10.05% |
| Nov, 2022 | $151.4 | $131.3 | $20.02 | 15,719,185.0 | -0.63% |
| Oct, 2022 | $152.9 | $135.7 | $17.15 | 12,149,040.0 | +3.98% |
| Sep, 2022 | $173.6 | $144.2 | $29.38 | 11,742,308.0 | -15.69% |
| Aug, 2022 | $183.3 | $158.6 | $24.78 | 11,767,662.0 | +6.61% |
| Jul, 2022 | $162.2 | $142.8 | $19.41 | 7,829,042.0 | +12.63% |
| Jun, 2022 | $148.1 | $132.4 | $15.67 | 9,534,505.0 | -2.51% |
| May, 2022 | $149.9 | $132.7 | $17.27 | 10,009,223.0 | +1.45% |
| Apr, 2022 | $161.5 | $143.8 | $17.74 | 8,303,327.0 | -7.44% |
| Mar, 2022 | $159.0 | $141.6 | $17.39 | 11,586,710.0 | +6.50% |
| Feb, 2022 | $158.1 | $137.6 | $20.49 | 14,444,511.0 | -8.17% |
| Jan, 2022 | $183.3 | $148.2 | $35.10 | 13,854,385.0 | -12.91% |
1.54%
0.03%
Cap:
|
Volume (24h):