Get the Stockscreener App
248.46
1.56%
3.81
After Hours:
248.46
Broadridge Financial Solutions Inc Stock (BR) Price History
The historical daily chart and data for Broadridge Financial Solutions Inc stock (BR), show that the latest closing stock price as of August 04, 2025, is $248.46.
- Broadridge Financial Solutions Inc all-time high stock price is $257.65, occurred on July 25, 2025.
- The lowest Broadridge Financial Solutions Inc stock price recorded was $34.94 on February 03, 2014. Since then, Broadridge Financial Solutions Inc's stock price has risen over 611.10% to $248.46 now.
- The 52-week high stock price for BR is $257.65, representing a 3.70% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for BR is $206.28, indicating a -16.97% decrease from the current share price, occurred on August 14, 2024.
- The closing price of Broadridge Financial Solutions Inc (BR) stock in the beginning of 2024 was $180.95. The stock closed the year at $134.13, a loss of over -25.87% for the year.
The table below shows more information about BR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $249.1 | $243.8 | $5.37 | 968,536.0 | +1.56% |
| Aug 01, 2025 | $247.1 | $242.4 | $4.65 | 534,540.0 | -1.16% |
| Jul 31, 2025 | $249.2 | $244.5 | $4.68 | 1,340,731.0 | +0.34% |
| Jul 30, 2025 | $249.6 | $245.8 | $3.79 | 497,352.0 | -0.52% |
| Jul 29, 2025 | $253.8 | $246.1 | $7.70 | 970,459.0 | -1.78% |
| Jul 28, 2025 | $256.1 | $250.6 | $5.53 | 2,012,695.0 | -0.48% |
| Jul 25, 2025 | $257.6 | $251.0 | $6.65 | 1,815,496.0 | +0.28% |
| Jul 24, 2025 | $255.0 | $241.3 | $13.65 | 2,123,379.0 | +4.27% |
| Jul 23, 2025 | $244.1 | $241.7 | $2.33 | 559,835.0 | -0.60% |
| Jul 22, 2025 | $245.3 | $241.2 | $4.14 | 567,222.0 | +0.98% |
| Jul 21, 2025 | $243.8 | $239.3 | $4.50 | 536,018.0 | +1.09% |
| Jul 18, 2025 | $239.4 | $236.5 | $2.88 | 494,746.0 | +0.81% |
| Jul 17, 2025 | $237.7 | $234.2 | $3.50 | 356,351.0 | +0.99% |
| Jul 16, 2025 | $235.8 | $232.0 | $3.83 | 428,505.0 | +0.47% |
| Jul 15, 2025 | $236.4 | $233.5 | $2.90 | 509,580.0 | -0.96% |
| Jul 14, 2025 | $237.2 | $232.6 | $4.65 | 313,194.0 | +0.36% |
| Jul 11, 2025 | $237.9 | $233.9 | $4.08 | 639,406.0 | -1.43% |
| Jul 10, 2025 | $240.5 | $237.1 | $3.34 | 501,515.0 | -0.07% |
| Jul 09, 2025 | $238.8 | $236.4 | $2.38 | 450,674.0 | +0.52% |
| Jul 08, 2025 | $240.7 | $237.0 | $3.73 | 377,274.0 | -1.26% |
Broadridge Financial Solutions Inc Stock (BR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadridge Financial Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadridge Financial Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadridge Financial Solutions Inc Stock (BR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $249.1 | $242.4 | $6.72 | 2,471,612.0 | +0.38% |
| Jul, 2025 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| Jun, 2025 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| May, 2025 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| Apr, 2025 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| Mar, 2025 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| Feb, 2025 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| Jan, 2025 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc Stock (BR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| Nov, 2024 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| Oct, 2024 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| Sep, 2024 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| Aug, 2024 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| Jul, 2024 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| Jun, 2024 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| May, 2024 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| Apr, 2024 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| Mar, 2024 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| Feb, 2024 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| Jan, 2024 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
Broadridge Financial Solutions Inc Stock (BR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.3 | $188.8 | $18.51 | 12,497,872.0 | +6.16% |
| Nov, 2023 | $194.0 | $168.8 | $25.21 | 10,868,548.0 | +13.58% |
| Oct, 2023 | $182.9 | $166.7 | $16.20 | 9,834,897.0 | -4.70% |
| Sep, 2023 | $189.7 | $178.7 | $11.00 | 9,245,580.0 | -3.85% |
| Aug, 2023 | $187.5 | $165.0 | $22.56 | 14,159,529.0 | +10.89% |
| Jul, 2023 | $172.8 | $161.8 | $11.00 | 6,920,054.0 | +1.38% |
| Jun, 2023 | $166.0 | $145.1 | $20.89 | 10,515,006.0 | +12.89% |
| May, 2023 | $158.7 | $144.0 | $14.74 | 16,622,228.0 | +0.90% |
| Apr, 2023 | $147.2 | $139.3 | $7.85 | 9,589,447.0 | -0.79% |
| Mar, 2023 | $147.2 | $134.0 | $13.26 | 15,219,961.0 | +4.11% |
| Feb, 2023 | $157.5 | $139.7 | $17.82 | 10,118,117.0 | -6.37% |
| Jan, 2023 | $151.8 | $132.7 | $19.12 | 9,796,959.0 | +12.10% |
0.37%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):