Get the Stockscreener App
1.18
4.42%
0.05
After Hours:
2.55
1.37
+116.10%
Boss Energy Limited Stock (BQSSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.22 | $1.06 | $0.16 | 73,802.0 | +4.42% |
| Aug 15, 2025 | $1.13 | $1.09 | $0.04 | 64,381.0 | -3.29% |
| Aug 14, 2025 | $1.22 | $1.14 | $0.08 | 37,565.0 | -2.62% |
| Aug 13, 2025 | $1.25 | $1.14 | $0.11 | 93,120.0 | +1.69% |
| Aug 12, 2025 | $1.21 | $1.17 | $0.04 | 14,030.0 | -2.07% |
| Aug 11, 2025 | $1.21 | $1.20 | $0.01 | 11,526.0 | -0.41% |
| Aug 08, 2025 | $1.29 | $1.15 | $0.14 | 37,296.0 | +5.22% |
| Aug 07, 2025 | $1.20 | $1.12 | $0.08 | 58,424.0 | +1.77% |
| Aug 06, 2025 | $1.15 | $1.12 | $0.03 | 76,019.0 | +3.20% |
| Aug 05, 2025 | $1.11 | $1.07 | $0.0408 | 109,857.0 | -1.86% |
| Aug 04, 2025 | $1.12 | $1.11 | $0.01 | 63,137.0 | +2.37% |
| Aug 01, 2025 | $1.10 | $1.08 | $0.02 | 31,525.0 | -2.68% |
| Jul 31, 2025 | $1.16 | $1.00 | $0.16 | 298,838.0 | -9.68% |
| Jul 30, 2025 | $1.32 | $1.17 | $0.15 | 55,282.0 | +6.08% |
| Jul 29, 2025 | $1.30 | $1.17 | $0.1311 | 207,400.0 | -7.23% |
| Jul 28, 2025 | $1.63 | $1.25 | $0.38 | 1,205,973.0 | -47.28% |
| Jul 25, 2025 | $2.39 | $2.35 | $0.04 | 1,700.0 | -0.62% |
| Jul 24, 2025 | $2.48 | $2.36 | $0.123 | 11,694.0 | -4.18% |
Boss Energy Limited Stock (BQSSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boss Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQSSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boss Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boss Energy Limited Stock (BQSSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.29 | $1.06 | $0.23 | 670,682.0 | +5.36% |
| Jul, 2025 | $3.04 | $1.00 | $2.04 | 2,009,939.0 | -63.16% |
| Jun, 2025 | $3.11 | $2.35 | $0.76 | 759,912.0 | +24.08% |
| May, 2025 | $2.70 | $2.09 | $0.61 | 406,362.0 | +24.05% |
| Apr, 2025 | $2.01 | $1.26 | $0.75 | 475,923.0 | +30.36% |
| Mar, 2025 | $1.80 | $1.34 | $0.46 | 387,005.0 | -2.76% |
| Feb, 2025 | $2.24 | $1.54 | $0.7019 | 441,313.0 | -20.51% |
| Jan, 2025 | $2.09 | $1.55 | $0.54 | 437,782.0 | +26.86% |
Boss Energy Limited Stock (BQSSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.42 | $0.43 | 444,250.0 | -16.76% |
| Nov, 2024 | $2.27 | $1.75 | $0.525 | 569,248.0 | -19.00% |
| Oct, 2024 | $2.56 | $2.07 | $0.49 | 549,149.0 | +1.84% |
| Sep, 2024 | $2.38 | $1.55 | $0.83 | 612,899.0 | +13.02% |
| Aug, 2024 | $2.42 | $1.83 | $0.59 | 542,980.0 | -20.66% |
| Jul, 2024 | $2.84 | $2.21 | $0.63 | 443,649.0 | -9.70% |
| Jun, 2024 | $3.10 | $2.51 | $0.59 | 925,256.0 | -13.55% |
| May, 2024 | $4.00 | $2.96 | $1.04 | 867,605.0 | -2.52% |
| Apr, 2024 | $3.38 | $2.86 | $0.522 | 635,210.0 | +3.92% |
| Mar, 2024 | $3.30 | $2.96 | $0.34 | 510,367.0 | -3.47% |
| Feb, 2024 | $4.00 | $2.91 | $1.09 | 729,609.0 | -11.70% |
| Jan, 2024 | $3.77 | $2.75 | $1.02 | 1,454,512.0 | +30.07% |
Boss Energy Limited Stock (BQSSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.96 | $2.42 | $0.54 | 631,245.0 | -2.47% |
| Nov, 2023 | $3.01 | $2.56 | $0.45 | 728,169.0 | -1.05% |
| Oct, 2023 | $3.11 | $2.59 | $0.52 | 887,500.0 | -6.54% |
| Sep, 2023 | $3.15 | $2.22 | $0.93 | 1,645,013.0 | +38.15% |
| Aug, 2023 | $2.30 | $1.75 | $0.55 | 512,952.0 | +13.01% |
| Jul, 2023 | $2.11 | $1.89 | $0.22 | 460,858.0 | -6.67% |
| Jun, 2023 | $2.24 | $1.79 | $0.45 | 405,519.0 | +21.74% |
| May, 2023 | $1.91 | $1.59 | $0.32 | 513,078.0 | +1.47% |
| Apr, 2023 | $1.70 | $1.35 | $0.35 | 587,038.0 | +16.44% |
| Mar, 2023 | $1.75 | $1.31 | $0.44 | 355,686.0 | -12.05% |
| Feb, 2023 | $1.84 | $1.59 | $0.25 | 296,524.0 | -6.74% |
| Jan, 2023 | $1.86 | $1.33 | $0.535 | 303,633.0 | +28.64% |
0.39%
4.07%
Cap:
|
Volume (24h):