Get the Stockscreener App
0.7484
1.74%
-0.0133
After Hours:
.76
0.0116
+1.55%
Boqii Holding Limited ADR Stock (BQ) Price History
The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of April 30, 2026, is $0.7484.
- Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
- The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $0.7484 now.
- The 52-week high stock price for BQ is $72.74, representing a 9,619% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for BQ is $0.653, indicating a -12.75% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2025 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $0.7665 | $0.73 | $0.0365 | 32,170.0 | -1.74% |
| Apr 29, 2026 | $0.765 | $0.74 | $0.025 | 30,334.0 | +0.22% |
| Apr 28, 2026 | $0.7799 | $0.76 | $0.0199 | 21,606.0 | +0.00% |
| Apr 27, 2026 | $0.8023 | $0.76 | $0.0423 | 73,201.0 | -5.44% |
| Apr 24, 2026 | $0.8449 | $0.78 | $0.0649 | 81,164.0 | -4.07% |
| Apr 23, 2026 | $0.8878 | $0.7708 | $0.117 | 238,747.0 | -7.93% |
| Apr 22, 2026 | $1.03 | $0.7016 | $0.3284 | 1,633,702.0 | +21.33% |
| Apr 21, 2026 | $0.7887 | $0.75 | $0.0387 | 50,111.0 | -1.96% |
| Apr 20, 2026 | $0.794 | $0.74 | $0.054 | 61,237.0 | -0.66% |
| Apr 17, 2026 | $0.8019 | $0.7701 | $0.0317 | 46,595.0 | -1.19% |
| Apr 16, 2026 | $0.808 | $0.7702 | $0.0378 | 24,849.0 | +0.15% |
| Apr 15, 2026 | $0.80 | $0.7513 | $0.0487 | 34,753.0 | +1.07% |
| Apr 14, 2026 | $0.82 | $0.76 | $0.06 | 26,406.0 | -4.11% |
| Apr 13, 2026 | $0.82 | $0.7799 | $0.0401 | 39,837.0 | +2.98% |
| Apr 10, 2026 | $0.79 | $0.76 | $0.03 | 28,461.0 | +2.78% |
| Apr 09, 2026 | $0.7998 | $0.7111 | $0.0887 | 40,306.0 | +1.19% |
| Apr 08, 2026 | $0.789 | $0.7323 | $0.0567 | 28,174.0 | +2.81% |
| Apr 07, 2026 | $0.7799 | $0.72 | $0.0599 | 33,689.0 | -8.21% |
| Apr 06, 2026 | $0.8232 | $0.7533 | $0.0699 | 78,257.0 | -0.69% |
| Apr 02, 2026 | $0.8217 | $0.76 | $0.0617 | 27,216.0 | -3.95% |
| Apr 01, 2026 | $0.8329 | $0.75 | $0.0829 | 90,519.0 | +8.96% |
| Mar 31, 2026 | $0.7812 | $0.72 | $0.0612 | 90,509.0 | +2.74% |
Boqii Holding Limited ADR Stock (BQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boqii Holding Limited ADR Stock (BQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.03 | $0.7016 | $0.3284 | 2,753,504.0 | -2.09% |
| Mar, 2026 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| Feb, 2026 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| Jan, 2026 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR Stock (BQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| Nov, 2025 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| Oct, 2025 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| Sep, 2025 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| Aug, 2025 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| Jul, 2025 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| Jun, 2025 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| May, 2025 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| Apr, 2025 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| Mar, 2025 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| Feb, 2025 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| Jan, 2025 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR Stock (BQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| Nov, 2024 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| Oct, 2024 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| Sep, 2024 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| Aug, 2024 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| Jul, 2024 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| Jun, 2024 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| May, 2024 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| Apr, 2024 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| Mar, 2024 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| Feb, 2024 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| Jan, 2024 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
1.79%
Cap:
|
Volume (24h):