Get the Stockscreener App
0.7149
3.97%
0.0273
After Hours:
.75
0.0351
+4.91%
Boqii Holding Limited ADR Stock (BQ) Price History
The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of May 20, 2026, is $0.7149.
- Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
- The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $0.7149 now.
- The 52-week high stock price for BQ is $72.74, representing a 10,075% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for BQ is $0.653, indicating a -8.66% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2025 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.7499 | $0.697 | $0.0529 | 85,088.0 | +3.97% |
| May 19, 2026 | $0.7428 | $0.6802 | $0.0626 | 85,828.0 | -7.43% |
| May 18, 2026 | $0.7787 | $0.7216 | $0.0571 | 45,861.0 | -3.88% |
| May 15, 2026 | $0.8149 | $0.732 | $0.0829 | 288,401.0 | -3.28% |
| May 14, 2026 | $0.875 | $0.7772 | $0.0978 | 531,756.0 | -9.06% |
| May 13, 2026 | $0.88 | $0.7206 | $0.1594 | 1,102,159.0 | +9.72% |
| May 12, 2026 | $0.82 | $0.67 | $0.15 | 1,211,171.0 | +13.08% |
| May 11, 2026 | $0.8645 | $0.6747 | $0.1898 | 529,187.0 | -13.63% |
| May 08, 2026 | $0.8399 | $0.7933 | $0.0466 | 72,828.0 | +1.20% |
| May 07, 2026 | $0.82 | $0.794 | $0.026 | 14,109.0 | -1.51% |
| May 06, 2026 | $0.84 | $0.7705 | $0.0695 | 65,862.0 | +3.51% |
| May 05, 2026 | $0.7999 | $0.7601 | $0.0398 | 22,339.0 | +4.58% |
| May 04, 2026 | $0.76 | $0.7093 | $0.0507 | 39,959.0 | +1.25% |
| May 01, 2026 | $0.7606 | $0.735 | $0.0256 | 20,480.0 | +0.29% |
| Apr 30, 2026 | $0.7665 | $0.73 | $0.0365 | 32,170.0 | -1.74% |
| Apr 29, 2026 | $0.765 | $0.74 | $0.025 | 30,334.0 | +0.22% |
| Apr 28, 2026 | $0.7799 | $0.76 | $0.0199 | 21,606.0 | +0.00% |
| Apr 27, 2026 | $0.8023 | $0.76 | $0.0423 | 73,201.0 | -5.44% |
| Apr 24, 2026 | $0.8449 | $0.78 | $0.0649 | 81,164.0 | -4.07% |
| Apr 23, 2026 | $0.8878 | $0.7708 | $0.117 | 238,747.0 | -7.93% |
| Apr 22, 2026 | $1.03 | $0.7016 | $0.3284 | 1,633,702.0 | +21.33% |
| Apr 21, 2026 | $0.7887 | $0.75 | $0.0387 | 50,111.0 | -1.96% |
Boqii Holding Limited ADR Stock (BQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boqii Holding Limited ADR Stock (BQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.88 | $0.67 | $0.21 | 4,200,116.0 | -4.48% |
| Apr, 2026 | $1.03 | $0.7016 | $0.3284 | 2,721,334.0 | -2.09% |
| Mar, 2026 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| Feb, 2026 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| Jan, 2026 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR Stock (BQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| Nov, 2025 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| Oct, 2025 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| Sep, 2025 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| Aug, 2025 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| Jul, 2025 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| Jun, 2025 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| May, 2025 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| Apr, 2025 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| Mar, 2025 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| Feb, 2025 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| Jan, 2025 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR Stock (BQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| Nov, 2024 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| Oct, 2024 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| Sep, 2024 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| Aug, 2024 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| Jul, 2024 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| Jun, 2024 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| May, 2024 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| Apr, 2024 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| Mar, 2024 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| Feb, 2024 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| Jan, 2024 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
1.42%
2.04%
Cap:
|
Volume (24h):