Get the Stockscreener App
0.3049
1.65%
-0.0051
Pre-market:
.31
0.0051
+1.67%
Boqii Holding Limited ADR Stock (BQ) Price History
The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of January 14, 2025, is $0.3049.
- Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
- The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $0.3049 now.
- The 52-week high stock price for BQ is $0.74, representing a 142.70% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BQ is $0.224, indicating a -26.53% decrease from the current share price, occurred on February 15, 2024.
- The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2024 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.3099 | $0.301 | $0.0089 | 55,470.0 | -1.65% |
| Jan 13, 2025 | $0.325 | $0.30 | $0.025 | 124,330.0 | -8.74% |
| Jan 10, 2025 | $0.36 | $0.3105 | $0.0495 | 242,547.0 | -2.94% |
| Jan 08, 2025 | $0.388 | $0.3431 | $0.0449 | 157,738.0 | -9.84% |
| Jan 07, 2025 | $0.41 | $0.37 | $0.04 | 264,979.0 | +3.00% |
| Jan 06, 2025 | $0.40 | $0.3728 | $0.0272 | 147,403.0 | +4.67% |
| Jan 03, 2025 | $0.40 | $0.3543 | $0.0457 | 39,034.0 | -5.21% |
| Jan 02, 2025 | $0.3909 | $0.35 | $0.0409 | 129,965.0 | +5.53% |
| Dec 31, 2024 | $0.3924 | $0.35 | $0.0424 | 100,813.0 | -5.56% |
| Dec 30, 2024 | $0.4029 | $0.36 | $0.0429 | 113,194.0 | +12.12% |
| Dec 27, 2024 | $0.40 | $0.34 | $0.06 | 457,918.0 | -6.82% |
| Dec 26, 2024 | $0.40 | $0.3324 | $0.0676 | 1,380,916.0 | +21.59% |
| Dec 24, 2024 | $0.3059 | $0.2913 | $0.0146 | 406,727.0 | +0.72% |
| Dec 23, 2024 | $0.3263 | $0.2862 | $0.0401 | 128,824.0 | +2.28% |
| Dec 20, 2024 | $0.33 | $0.2852 | $0.0448 | 132,894.0 | +1.92% |
| Dec 19, 2024 | $0.3255 | $0.282 | $0.0435 | 118,275.0 | -4.73% |
| Dec 18, 2024 | $0.3391 | $0.30 | $0.0391 | 86,916.0 | -6.86% |
| Dec 17, 2024 | $0.332 | $0.3221 | $0.0099 | 63,103.0 | -0.19% |
Boqii Holding Limited ADR Stock (BQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boqii Holding Limited ADR Stock (BQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.41 | $0.30 | $0.11 | 1,216,936.0 | -15.31% |
Boqii Holding Limited ADR Stock (BQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.44 | $0.282 | $0.158 | 4,303,283.0 | -4.34% |
| Nov, 2024 | $0.561 | $0.36 | $0.201 | 7,017,462.0 | +0.58% |
| Oct, 2024 | $0.74 | $0.3816 | $0.3584 | 27,168,812.0 | -1.34% |
| Sep, 2024 | $0.44 | $0.2848 | $0.1552 | 18,576,018.0 | +33.60% |
| Aug, 2024 | $0.34 | $0.255 | $0.085 | 2,348,282.0 | -4.08% |
| Jul, 2024 | $0.56 | $0.306 | $0.254 | 19,722,114.0 | -40.53% |
| Jun, 2024 | $0.59 | $0.334 | $0.256 | 40,534,293.0 | +11.89% |
| May, 2024 | $0.49 | $0.2825 | $0.2075 | 25,355,344.0 | +58.27% |
| Apr, 2024 | $0.3339 | $0.2367 | $0.0972 | 4,796,490.0 | +22.22% |
| Mar, 2024 | $0.289 | $0.2316 | $0.0574 | 2,647,266.0 | -11.57% |
| Feb, 2024 | $0.43 | $0.224 | $0.206 | 26,236,631.0 | -17.56% |
| Jan, 2024 | $0.55 | $0.292 | $0.258 | 1,674,448.0 | -27.63% |
Boqii Holding Limited ADR Stock (BQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $0.345 | $3.16 | 11,092,320.0 | -78.73% |
| Nov, 2023 | $3.00 | $2.02 | $0.985 | 142,219.0 | -25.17% |
| Oct, 2023 | $3.64 | $2.60 | $1.04 | 56,380.0 | -14.94% |
| Sep, 2023 | $3.75 | $3.03 | $0.7199 | 26,852.0 | -4.76% |
| Aug, 2023 | $5.50 | $1.12 | $4.38 | 309,901.0 | +138.70% |
| Jul, 2023 | $1.85 | $1.46 | $0.3899 | 209,360.0 | -10.19% |
| Jun, 2023 | $2.10 | $1.64 | $0.46 | 231,035.0 | -7.22% |
| May, 2023 | $2.14 | $1.62 | $0.52 | 533,487.0 | +13.92% |
| Apr, 2023 | $1.99 | $1.00 | $0.99 | 971,292.0 | +39.21% |
| Mar, 2023 | $1.46 | $0.69 | $0.77 | 1,053,134.0 | -12.02% |
| Feb, 2023 | $1.98 | $1.26 | $0.7199 | 595,130.0 | -29.12% |
| Jan, 2023 | $2.07 | $1.19 | $0.88 | 741,560.0 | +50.41% |
1.42%
10.12%
Cap:
|
Volume (24h):