Get the Stockscreener App
0.39
7.35%
+0.0267
Boqii Holding Limited ADR Stock (BQ) Price History
The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of May 17, 2024, is $0.39.
- Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
- The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $0.39 now.
- The 52-week high stock price for BQ is $5.50, representing a 1,310% increase from the current share price, occurred on August 21, 2023.
- The 52-week low stock price for BQ is $0.224, indicating a -42.56% decrease from the current share price, occurred on February 15, 2024.
- The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2023 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.4125 | $0.36 | $0.0525 | 3,133,607.0 | +7.35% |
| May 16, 2024 | $0.377 | $0.34 | $0.037 | 257,103.0 | +0.92% |
| May 15, 2024 | $0.376 | $0.322 | $0.054 | 315,974.0 | +2.86% |
| May 14, 2024 | $0.3777 | $0.3251 | $0.0526 | 350,976.0 | -0.28% |
| May 13, 2024 | $0.377 | $0.3321 | $0.0449 | 181,383.0 | +0.29% |
| May 10, 2024 | $0.365 | $0.335 | $0.03 | 475,998.0 | +2.94% |
| May 09, 2024 | $0.371 | $0.325 | $0.046 | 447,005.0 | -8.06% |
| May 08, 2024 | $0.3754 | $0.3151 | $0.0603 | 590,443.0 | +6.88% |
| May 07, 2024 | $0.375 | $0.3001 | $0.0749 | 769,474.0 | +8.16% |
| May 06, 2024 | $0.3587 | $0.3111 | $0.0476 | 818,502.0 | -1.57% |
| May 03, 2024 | $0.369 | $0.31 | $0.059 | 1,029,579.0 | +3.11% |
| May 02, 2024 | $0.3339 | $0.2863 | $0.0476 | 352,096.0 | +6.13% |
| May 01, 2024 | $0.31 | $0.2825 | $0.0275 | 253,005.0 | -0.20% |
| Apr 30, 2024 | $0.32 | $0.281 | $0.039 | 283,978.0 | +2.62% |
| Apr 29, 2024 | $0.31 | $0.28 | $0.03 | 202,026.0 | -3.33% |
| Apr 26, 2024 | $0.31 | $0.2825 | $0.0275 | 387,603.0 | +6.35% |
| Apr 25, 2024 | $0.3339 | $0.26 | $0.0739 | 972,153.0 | +8.50% |
| Apr 24, 2024 | $0.2725 | $0.252 | $0.0205 | 367,102.0 | +2.76% |
| Apr 23, 2024 | $0.2729 | $0.2514 | $0.0215 | 175,408.0 | -7.29% |
| Apr 22, 2024 | $0.30 | $0.241 | $0.059 | 332,197.0 | -8.36% |
| Apr 19, 2024 | $0.309 | $0.2467 | $0.0623 | 1,053,603.0 | +12.38% |
Boqii Holding Limited ADR Stock (BQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boqii Holding Limited ADR Stock (BQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4125 | $0.2825 | $0.13 | 12,108,752.0 | +31.05% |
| Apr, 2024 | $0.3339 | $0.2367 | $0.0972 | 4,796,490.0 | +22.22% |
| Mar, 2024 | $0.289 | $0.2316 | $0.0574 | 2,647,266.0 | -11.57% |
| Feb, 2024 | $0.43 | $0.224 | $0.206 | 26,236,631.0 | -17.56% |
| Jan, 2024 | $0.55 | $0.292 | $0.258 | 1,674,448.0 | -27.63% |
Boqii Holding Limited ADR Stock (BQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $0.345 | $3.16 | 11,092,320.0 | -78.73% |
| Nov, 2023 | $3.00 | $2.02 | $0.985 | 142,219.0 | -25.17% |
| Oct, 2023 | $3.64 | $2.60 | $1.04 | 56,380.0 | -14.94% |
| Sep, 2023 | $3.75 | $3.03 | $0.7199 | 26,852.0 | -4.76% |
| Aug, 2023 | $5.50 | $1.12 | $4.38 | 309,901.0 | +138.70% |
| Jul, 2023 | $1.85 | $1.46 | $0.3899 | 209,360.0 | -10.19% |
| Jun, 2023 | $2.10 | $1.64 | $0.46 | 231,035.0 | -7.22% |
| May, 2023 | $2.14 | $1.62 | $0.52 | 533,487.0 | +13.92% |
| Apr, 2023 | $1.99 | $1.00 | $0.99 | 971,292.0 | +39.21% |
| Mar, 2023 | $1.46 | $0.69 | $0.77 | 1,053,134.0 | -12.02% |
| Feb, 2023 | $1.98 | $1.26 | $0.7199 | 595,130.0 | -29.12% |
| Jan, 2023 | $2.07 | $1.19 | $0.88 | 741,560.0 | +50.41% |
Boqii Holding Limited ADR Stock (BQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.60 | $1.10 | $0.4998 | 425,478.0 | -18.79% |
| Nov, 2022 | $1.59 | $1.00 | $0.59 | 496,347.0 | +24.17% |
| Oct, 2022 | $1.35 | $1.03 | $0.32 | 409,052.0 | +1.69% |
| Sep, 2022 | $1.67 | $1.07 | $0.60 | 1,026,061.0 | -28.92% |
| Aug, 2022 | $3.90 | $1.60 | $2.30 | 15,885,629.0 | -9.79% |
| Jul, 2022 | $2.20 | $1.72 | $0.4843 | 313,028.0 | -4.66% |
| Jun, 2022 | $2.90 | $1.51 | $1.39 | 4,050,002.0 | +1.15% |
| May, 2022 | $2.39 | $1.33 | $1.06 | 559,031.5 | -13.59% |
| Apr, 2022 | $3.29 | $1.89 | $1.40 | 545,769.8 | -16.55% |
| Mar, 2022 | $4.43 | $2.58 | $1.85 | 2,020,278.0 | -25.89% |
| Feb, 2022 | $4.74 | $3.30 | $1.44 | 304,979.2 | -18.64% |
| Jan, 2022 | $5.88 | $3.48 | $2.40 | 1,761,223.2 | -17.06% |
0.91%
0.39%
Cap:
|
Volume (24h):