2.66
price down icon1.48%   -0.04
after-market After Hours: 2.74 0.08 +3.01%
loading

Boqii Holding Limited ADR Stock (BQ) Price History

The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of July 25, 2025, is $2.66.
  • Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
  • The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $2.66 now.
  • The 52-week high stock price for BQ is $9.89, representing a 271.80% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for BQ is $1.62, indicating a -39.10% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2024 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.82 $2.62 $0.20 16,489.0 -1.48%
Jul 24, 2025 $2.89 $2.64 $0.2519 22,191.0 -2.53%
Jul 23, 2025 $2.82 $2.77 $0.0499 6,828.0 -4.48%
Jul 22, 2025 $2.96 $2.62 $0.3399 46,961.0 +3.20%
Jul 21, 2025 $2.90 $2.67 $0.2249 93,619.0 +0.72%
Jul 18, 2025 $3.00 $2.76 $0.2431 41,864.0 -7.00%
Jul 17, 2025 $3.00 $2.61 $0.39 82,064.0 +11.11%
Jul 16, 2025 $3.37 $2.61 $0.7599 112,264.0 -9.70%
Jul 15, 2025 $3.41 $2.67 $0.74 127,598.0 -12.06%
Jul 14, 2025 $4.23 $3.22 $1.01 234,605.0 -21.84%
Jul 11, 2025 $9.89 $2.39 $7.50 3,289,731.0 +77.55%
Jul 10, 2025 $2.45 $2.20 $0.25 13,332.0 +12.90%
Jul 09, 2025 $2.50 $2.11 $0.39 53,019.0 +2.84%
Jul 08, 2025 $2.41 $2.01 $0.40 73,644.0 -12.45%
Jul 07, 2025 $2.47 $2.30 $0.1716 21,512.0 +5.24%
Jul 03, 2025 $2.32 $2.28 $0.044 3,511.0 +3.62%
Jul 02, 2025 $2.29 $2.08 $0.21 31,912.0 +5.24%
Jul 01, 2025 $2.10 $2.07 $0.03 6,544.0 -0.24%
Jun 30, 2025 $2.14 $2.00 $0.14 20,008.0 +4.73%
Jun 27, 2025 $2.04 $1.98 $0.0603 46,154.0 +0.50%

Boqii Holding Limited ADR Stock (BQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boqii Holding Limited ADR Stock (BQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.89 $2.01 $7.88 4,294,177.0 +26.37%
Jun, 2025 $2.48 $1.81 $0.6685 756,713.0 +7.39%
May, 2025 $2.82 $1.85 $0.97 1,647,126.0 -13.27%
Apr, 2025 $2.46 $1.62 $0.8412 307,424.0 +6.60%
Mar, 2025 $3.46 $2.02 $1.44 248,355.0 -31.83%
Feb, 2025 $4.13 $2.86 $1.27 482,983.0 -16.17%
Jan, 2025 $4.29 $2.61 $1.68 1,144,057.1 +3.06%

Boqii Holding Limited ADR Stock (BQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.40 $2.82 $1.58 430,328.3 -4.34%
Nov, 2024 $5.61 $3.60 $2.01 701,746.2 +0.58%
Oct, 2024 $7.40 $3.82 $3.58 2,716,881.2 -1.34%
Sep, 2024 $4.40 $2.85 $1.55 1,857,601.8 +33.60%
Aug, 2024 $3.40 $2.55 $0.85 234,828.2 -4.08%
Jul, 2024 $5.60 $3.06 $2.54 1,972,211.4 -40.53%
Jun, 2024 $5.90 $3.34 $2.56 4,053,429.3 +11.89%
May, 2024 $4.90 $2.83 $2.07 2,535,534.4 +58.27%
Apr, 2024 $3.34 $2.37 $0.9719 479,649.0 +22.22%
Mar, 2024 $2.89 $2.32 $0.574 264,726.6 -11.57%
Feb, 2024 $4.30 $2.24 $2.06 2,623,663.1 -17.56%
Jan, 2024 $5.50 $2.92 $2.58 167,444.8 -27.63%

Boqii Holding Limited ADR Stock (BQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.00 $3.45 $31.55 1,109,232.0 -78.73%
Nov, 2023 $30.00 $20.15 $9.85 14,221.9 -25.17%
Oct, 2023 $36.40 $26.00 $10.40 5,638.0 -14.94%
Sep, 2023 $37.50 $30.30 $7.20 2,685.2 -4.76%
Aug, 2023 $55.00 $11.20 $43.80 30,990.1 +138.70%
Jul, 2023 $18.50 $14.60 $3.90 20,936.0 -10.19%
Jun, 2023 $21.00 $16.40 $4.60 23,103.5 -7.22%
May, 2023 $21.40 $16.20 $5.20 53,348.7 +13.92%
Apr, 2023 $19.90 $10.00 $9.90 97,129.2 +39.21%
Mar, 2023 $14.60 $6.90 $7.70 105,313.4 -12.02%
Feb, 2023 $19.80 $12.60 $7.20 59,513.0 -29.12%
Jan, 2023 $20.70 $11.90 $8.80 74,156.0 +50.41%
$31.56
price up icon 0.41%
$138.67
price up icon 1.19%
$422.59
price down icon 1.25%
specialty_retail GME
$23.33
price down icon 0.85%
specialty_retail DKS
$217.19
price up icon 2.51%
specialty_retail BBY
$67.44
price up icon 0.22%
Cap:     |  Volume (24h):