Get the Stockscreener App
0.864
2.25%
0.019
Boqii Holding Limited ADR Stock (BQ) Price History
The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of July 17, 2026, is $0.864.
- Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
- The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $0.864 now.
- The 52-week high stock price for BQ is $72.74, representing a 8,319% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for BQ is $0.653, indicating a -24.42% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2025 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $0.869 | $0.826 | $0.043 | 25,413.0 | +2.25% |
| Jul 16, 2026 | $0.9043 | $0.788 | $0.1163 | 182,019.0 | +0.31% |
| Jul 15, 2026 | $0.8424 | $0.7948 | $0.0476 | 114,190.0 | +3.40% |
| Jul 14, 2026 | $0.8307 | $0.74 | $0.0907 | 171,258.0 | -4.30% |
| Jul 13, 2026 | $0.8888 | $0.7067 | $0.1821 | 10,345,210.0 | +6.41% |
| Jul 10, 2026 | $0.81 | $0.7777 | $0.0323 | 18,058.0 | +0.04% |
| Jul 09, 2026 | $0.81 | $0.7695 | $0.0405 | 67,409.0 | +0.58% |
| Jul 08, 2026 | $0.8099 | $0.7324 | $0.0775 | 87,553.0 | +2.99% |
| Jul 07, 2026 | $0.8022 | $0.76 | $0.0422 | 56,617.0 | -3.14% |
| Jul 06, 2026 | $0.8149 | $0.7485 | $0.0664 | 93,648.0 | +3.51% |
| Jul 02, 2026 | $0.8451 | $0.77 | $0.0751 | 49,844.0 | -8.88% |
| Jul 01, 2026 | $0.8534 | $0.8101 | $0.0433 | 44,877.0 | +3.05% |
| Jun 30, 2026 | $0.8376 | $0.78 | $0.0576 | 54,156.0 | +5.05% |
| Jun 29, 2026 | $0.8475 | $0.7803 | $0.0672 | 43,317.0 | -4.17% |
| Jun 26, 2026 | $0.85 | $0.8003 | $0.0497 | 54,251.0 | -2.19% |
| Jun 25, 2026 | $0.8963 | $0.8001 | $0.0962 | 77,874.0 | -2.51% |
| Jun 24, 2026 | $0.9252 | $0.8178 | $0.1074 | 64,149.0 | -7.26% |
| Jun 23, 2026 | $0.932 | $0.8845 | $0.0475 | 39,481.0 | -1.34% |
| Jun 22, 2026 | $0.961 | $0.8667 | $0.0943 | 78,911.0 | -3.74% |
| Jun 18, 2026 | $1.04 | $0.9411 | $0.0989 | 109,552.0 | -6.74% |
Boqii Holding Limited ADR Stock (BQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boqii Holding Limited ADR Stock (BQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.9043 | $0.7067 | $0.1976 | 11,281,509.0 | +5.37% |
| Jun, 2026 | $1.30 | $0.711 | $0.589 | 62,335,100.0 | +1.25% |
| May, 2026 | $0.88 | $0.67 | $0.21 | 4,600,184.0 | +8.22% |
| Apr, 2026 | $1.03 | $0.7016 | $0.3284 | 2,721,334.0 | -2.09% |
| Mar, 2026 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| Feb, 2026 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| Jan, 2026 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR Stock (BQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| Nov, 2025 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| Oct, 2025 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| Sep, 2025 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| Aug, 2025 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| Jul, 2025 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| Jun, 2025 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| May, 2025 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| Apr, 2025 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| Mar, 2025 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| Feb, 2025 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| Jan, 2025 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR Stock (BQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| Nov, 2024 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| Oct, 2024 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| Sep, 2024 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| Aug, 2024 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| Jul, 2024 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| Jun, 2024 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| May, 2024 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| Apr, 2024 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| Mar, 2024 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| Feb, 2024 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| Jan, 2024 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
1.70%
2.49%
Cap:
|
Volume (24h):