Get the Stockscreener App
0.858
6.45%
0.052
After Hours:
.86
0.002
+0.23%
Boqii Holding Limited ADR Stock (BQ) Price History
The historical daily chart and data for Boqii Holding Limited ADR stock (BQ), show that the latest closing stock price as of August 07, 2026, is $0.858.
- Boqii Holding Limited ADR all-time high stock price is $77.04, occurred on February 05, 2021.
- The lowest Boqii Holding Limited ADR stock price recorded was $0.00 on November 06, 2023. Since then, Boqii Holding Limited ADR's stock price has risen over to $0.858 now.
- The 52-week high stock price for BQ is $72.74, representing a 8,378% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for BQ is $0.653, indicating a -23.89% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Boqii Holding Limited ADR (BQ) stock in the beginning of 2025 was $5.5224. The stock closed the year at $1.21, a loss of over -78.09% for the year.
The table below shows more information about BQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $0.88 | $0.7931 | $0.0869 | 248,942.0 | +6.45% |
| Aug 06, 2026 | $0.8245 | $0.7857 | $0.0388 | 16,911.0 | -2.10% |
| Aug 05, 2026 | $0.83 | $0.80 | $0.03 | 35,047.0 | +4.57% |
| Aug 04, 2026 | $0.80 | $0.7608 | $0.0392 | 36,797.0 | -1.46% |
| Aug 03, 2026 | $0.8167 | $0.731 | $0.0857 | 49,539.0 | +0.44% |
| Jul 31, 2026 | $0.8262 | $0.7621 | $0.0641 | 31,187.0 | -0.30% |
| Jul 30, 2026 | $0.7985 | $0.7793 | $0.0192 | 19,544.0 | +2.82% |
| Jul 29, 2026 | $0.8099 | $0.7673 | $0.0426 | 35,567.0 | -5.37% |
| Jul 28, 2026 | $0.8796 | $0.8054 | $0.0743 | 36,346.0 | -2.26% |
| Jul 27, 2026 | $0.8399 | $0.8003 | $0.0396 | 55,064.0 | -0.06% |
| Jul 24, 2026 | $0.8979 | $0.82 | $0.0779 | 76,352.0 | -4.60% |
| Jul 23, 2026 | $0.899 | $0.8453 | $0.0537 | 88,232.0 | +1.45% |
| Jul 22, 2026 | $0.882 | $0.8396 | $0.0424 | 29,995.0 | -1.66% |
| Jul 21, 2026 | $0.882 | $0.7906 | $0.0914 | 85,045.0 | +5.00% |
| Jul 20, 2026 | $0.84 | $0.82 | $0.02 | 227,787.0 | -2.78% |
| Jul 17, 2026 | $0.869 | $0.826 | $0.043 | 25,413.0 | +2.25% |
| Jul 16, 2026 | $0.9043 | $0.788 | $0.1163 | 182,019.0 | +0.31% |
| Jul 15, 2026 | $0.8424 | $0.7948 | $0.0476 | 114,190.0 | +3.40% |
| Jul 14, 2026 | $0.8307 | $0.74 | $0.0907 | 171,258.0 | -4.30% |
| Jul 13, 2026 | $0.8888 | $0.7067 | $0.1821 | 10,345,210.0 | +6.41% |
Boqii Holding Limited ADR Stock (BQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boqii Holding Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boqii Holding Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boqii Holding Limited ADR Stock (BQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.88 | $0.731 | $0.149 | 636,178.0 | +7.86% |
| Jul, 2026 | $0.9043 | $0.7067 | $0.1976 | 11,941,215.0 | -2.99% |
| Jun, 2026 | $1.30 | $0.711 | $0.589 | 62,335,100.0 | +1.25% |
| May, 2026 | $0.88 | $0.67 | $0.21 | 4,600,184.0 | +8.22% |
| Apr, 2026 | $1.03 | $0.7016 | $0.3284 | 2,721,334.0 | -2.09% |
| Mar, 2026 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| Feb, 2026 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| Jan, 2026 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR Stock (BQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| Nov, 2025 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| Oct, 2025 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| Sep, 2025 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| Aug, 2025 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| Jul, 2025 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| Jun, 2025 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| May, 2025 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| Apr, 2025 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| Mar, 2025 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| Feb, 2025 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| Jan, 2025 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR Stock (BQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| Nov, 2024 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| Oct, 2024 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| Sep, 2024 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| Aug, 2024 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| Jul, 2024 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| Jun, 2024 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| May, 2024 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| Apr, 2024 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| Mar, 2024 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| Feb, 2024 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| Jan, 2024 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
0.08%
1.09%
Cap:
|
Volume (24h):