Get the Stockscreener App
14.57
1.18%
0.17
After Hours:
14.57
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of November 29, 2024, is $14.57.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 49.74% to $14.57 now.
- The 52-week high stock price for BPYPN is $15.49, representing a 6.31% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPN is $11.27, indicating a -22.68% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $14.59 | $14.37 | $0.22 | 8,045.0 | +1.18% |
| Nov 27, 2024 | $14.48 | $14.18 | $0.305 | 7,690.0 | +1.41% |
| Nov 26, 2024 | $14.30 | $14.11 | $0.19 | 22,902.0 | -0.70% |
| Nov 25, 2024 | $14.30 | $14.16 | $0.14 | 38,668.0 | +0.14% |
| Nov 22, 2024 | $14.43 | $14.03 | $0.40 | 27,737.0 | -0.83% |
| Nov 21, 2024 | $14.51 | $14.05 | $0.455 | 16,478.0 | +1.48% |
| Nov 20, 2024 | $14.19 | $14.07 | $0.12 | 8,433.0 | +0.85% |
| Nov 19, 2024 | $14.38 | $14.02 | $0.356 | 10,668.0 | -0.50% |
| Nov 18, 2024 | $14.36 | $14.11 | $0.2524 | 9,618.0 | -0.42% |
| Nov 15, 2024 | $14.46 | $14.15 | $0.31 | 9,358.0 | -0.42% |
| Nov 14, 2024 | $14.32 | $14.17 | $0.15 | 19,898.0 | +0.42% |
| Nov 13, 2024 | $14.48 | $14.20 | $0.2829 | 17,549.0 | -1.05% |
| Nov 12, 2024 | $14.78 | $14.28 | $0.50 | 10,904.0 | -1.78% |
| Nov 11, 2024 | $15.25 | $14.61 | $0.6399 | 43,430.0 | -1.75% |
| Nov 08, 2024 | $14.89 | $14.64 | $0.25 | 13,453.0 | +0.41% |
| Nov 07, 2024 | $14.82 | $14.30 | $0.5185 | 5,137.0 | +1.65% |
| Nov 06, 2024 | $14.77 | $14.50 | $0.27 | 8,630.0 | +0.00% |
| Nov 05, 2024 | $14.82 | $14.49 | $0.33 | 44,844.0 | +2.10% |
| Nov 04, 2024 | $14.41 | $14.15 | $0.2567 | 5,230.0 | +0.85% |
| Nov 01, 2024 | $14.35 | $14.15 | $0.20 | 12,386.0 | -0.98% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 349,103.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
0.96%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):