Get the Stockscreener App
12.61
0.67%
-0.0851
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of June 06, 2025, is $12.61.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 29.63% to $12.61 now.
- The 52-week high stock price for BPYPN is $15.49, representing a 22.81% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPN is $11.81, indicating a -6.37% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $12.78 | $12.52 | $0.2629 | 12,062.0 | -0.67% |
| Jun 05, 2025 | $12.80 | $12.51 | $0.2899 | 10,274.0 | -0.68% |
| Jun 04, 2025 | $12.90 | $12.75 | $0.15 | 6,499.0 | -0.04% |
| Jun 03, 2025 | $12.91 | $12.79 | $0.1213 | 18,091.0 | -0.55% |
| Jun 02, 2025 | $12.94 | $12.75 | $0.19 | 6,389.0 | -3.08% |
| May 30, 2025 | $13.35 | $13.00 | $0.35 | 18,443.0 | +0.53% |
| May 29, 2025 | $13.56 | $13.18 | $0.38 | 32,244.0 | -0.38% |
| May 28, 2025 | $13.27 | $13.17 | $0.0954 | 2,239.0 | -0.08% |
| May 27, 2025 | $14.12 | $13.13 | $0.9865 | 3,910.0 | +0.37% |
| May 23, 2025 | $13.23 | $13.19 | $0.04 | 4,845.0 | -0.36% |
| May 22, 2025 | $13.37 | $13.26 | $0.11 | 5,770.0 | +0.45% |
| May 21, 2025 | $13.56 | $13.05 | $0.51 | 20,667.0 | -2.43% |
| May 20, 2025 | $13.70 | $13.43 | $0.2701 | 14,207.0 | -0.44% |
| May 19, 2025 | $13.74 | $13.43 | $0.31 | 3,668.0 | +0.89% |
| May 16, 2025 | $13.75 | $13.43 | $0.32 | 16,030.0 | -1.25% |
| May 15, 2025 | $13.70 | $13.51 | $0.1911 | 3,221.0 | +1.53% |
| May 14, 2025 | $13.68 | $13.37 | $0.305 | 12,762.0 | +0.56% |
| May 13, 2025 | $13.59 | $13.30 | $0.29 | 22,955.0 | +0.00% |
| May 12, 2025 | $13.63 | $13.27 | $0.3606 | 18,670.0 | -0.07% |
| May 09, 2025 | $13.37 | $13.25 | $0.1199 | 10,628.0 | +1.46% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.94 | $12.51 | $0.43 | 65,377.0 | -4.95% |
| May, 2025 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| Apr, 2025 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| Mar, 2025 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| Feb, 2025 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| Jan, 2025 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
1.38%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):