Get the Stockscreener App
13.78
0.22%
-0.03
After Hours:
13.97
0.19
+1.38%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of February 11, 2026, is $13.78.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 41.62% to $13.78 now.
- The 52-week high stock price for BPYPN is $14.60, representing a 5.95% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for BPYPN is $11.81, indicating a -14.30% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $13.97 | $13.75 | $0.22 | 13,883.0 | -0.22% |
| Feb 10, 2026 | $13.87 | $13.80 | $0.07 | 1,644.0 | -0.65% |
| Feb 09, 2026 | $13.95 | $13.75 | $0.20 | 51,714.0 | +0.80% |
| Feb 06, 2026 | $13.83 | $13.60 | $0.23 | 20,450.0 | +0.40% |
| Feb 05, 2026 | $13.88 | $13.70 | $0.18 | 18,917.0 | -0.49% |
| Feb 04, 2026 | $14.00 | $13.80 | $0.20 | 7,930.0 | -0.05% |
| Feb 03, 2026 | $13.93 | $13.80 | $0.1325 | 6,804.0 | -0.07% |
| Feb 02, 2026 | $13.94 | $13.80 | $0.14 | 7,473.0 | -0.43% |
| Jan 30, 2026 | $13.88 | $13.73 | $0.15 | 8,637.0 | +1.17% |
| Jan 29, 2026 | $13.90 | $13.72 | $0.1799 | 9,112.0 | -0.40% |
| Jan 28, 2026 | $13.81 | $13.76 | $0.0468 | 18,956.0 | -0.04% |
| Jan 27, 2026 | $13.81 | $13.70 | $0.1138 | 20,145.0 | +0.95% |
| Jan 26, 2026 | $13.81 | $13.65 | $0.1586 | 16,694.0 | -0.51% |
| Jan 23, 2026 | $13.86 | $13.70 | $0.16 | 4,719.0 | +0.73% |
| Jan 22, 2026 | $13.78 | $13.61 | $0.17 | 7,054.0 | -0.07% |
| Jan 21, 2026 | $13.88 | $13.60 | $0.28 | 27,483.0 | -1.52% |
| Jan 20, 2026 | $13.85 | $13.65 | $0.1999 | 28,449.0 | +1.62% |
| Jan 16, 2026 | $13.66 | $13.57 | $0.09 | 6,886.0 | +0.74% |
| Jan 15, 2026 | $13.65 | $13.50 | $0.155 | 10,158.0 | +0.15% |
| Jan 14, 2026 | $13.56 | $13.37 | $0.19 | 24,250.0 | -0.37% |
| Jan 13, 2026 | $13.56 | $13.45 | $0.11 | 7,463.0 | +0.22% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.00 | $13.60 | $0.40 | 142,698.0 | -0.72% |
| Jan, 2026 | $13.90 | $13.31 | $0.5899 | 268,513.0 | +4.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| Nov, 2025 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| Oct, 2025 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| Sep, 2025 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| Aug, 2025 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| Jul, 2025 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| Jun, 2025 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| May, 2025 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| Apr, 2025 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| Mar, 2025 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| Feb, 2025 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| Jan, 2025 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
1.32%
13.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):