Get the Stockscreener App
13.48
0.26%
-0.035
After Hours:
13.49
0.005
+0.04%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of November 20, 2025, is $13.48.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 38.59% to $13.48 now.
- The 52-week high stock price for BPYPN is $14.60, representing a 8.27% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for BPYPN is $11.81, indicating a -12.42% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $13.72 | $13.43 | $0.288 | 25,217.0 | -0.26% |
| Nov 19, 2025 | $13.71 | $13.52 | $0.1899 | 7,214.0 | -1.02% |
| Nov 18, 2025 | $13.80 | $13.61 | $0.19 | 25,032.0 | +0.37% |
| Nov 17, 2025 | $13.99 | $13.54 | $0.455 | 20,005.0 | -1.38% |
| Nov 14, 2025 | $14.10 | $13.62 | $0.48 | 82,004.0 | -0.98% |
| Nov 13, 2025 | $13.98 | $13.82 | $0.16 | 7,198.0 | +0.46% |
| Nov 12, 2025 | $13.95 | $13.82 | $0.13 | 5,087.0 | -0.84% |
| Nov 11, 2025 | $14.01 | $13.85 | $0.1586 | 12,769.0 | +1.08% |
| Nov 10, 2025 | $13.87 | $13.62 | $0.2546 | 8,660.0 | +1.10% |
| Nov 07, 2025 | $13.85 | $13.52 | $0.33 | 7,408.0 | +0.66% |
| Nov 06, 2025 | $13.79 | $13.52 | $0.27 | 8,291.0 | -0.58% |
| Nov 05, 2025 | $13.85 | $13.55 | $0.2999 | 8,012.0 | -0.44% |
| Nov 04, 2025 | $13.88 | $13.74 | $0.1392 | 13,207.0 | -0.22% |
| Nov 03, 2025 | $14.00 | $13.73 | $0.2702 | 3,164.0 | +0.36% |
| Oct 31, 2025 | $13.84 | $13.72 | $0.12 | 17,510.0 | -0.51% |
| Oct 30, 2025 | $14.00 | $13.78 | $0.2199 | 1,824.0 | +0.15% |
| Oct 29, 2025 | $13.90 | $13.74 | $0.16 | 12,359.0 | -0.47% |
| Oct 28, 2025 | $13.90 | $13.66 | $0.2367 | 4,296.0 | +0.25% |
| Oct 27, 2025 | $13.89 | $13.66 | $0.2299 | 9,098.0 | +0.88% |
| Oct 24, 2025 | $13.82 | $13.63 | $0.19 | 4,007.0 | -0.73% |
| Oct 23, 2025 | $14.00 | $13.49 | $0.513 | 57,469.0 | +1.04% |
| Oct 22, 2025 | $13.85 | $13.64 | $0.2115 | 1,300.0 | -0.56% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.10 | $13.43 | $0.67 | 258,485.0 | -1.71% |
| Oct, 2025 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| Sep, 2025 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| Aug, 2025 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| Jul, 2025 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| Jun, 2025 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| May, 2025 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| Apr, 2025 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| Mar, 2025 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| Feb, 2025 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| Jan, 2025 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):