Get the Stockscreener App
12.44
1.89%
-0.2395
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of April 03, 2025, is $12.44.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 27.85% to $12.44 now.
- The 52-week high stock price for BPYPN is $15.49, representing a 24.52% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPN is $11.85, indicating a -4.74% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $12.60 | $12.32 | $0.275 | 32,895.0 | -1.89% |
| Apr 02, 2025 | $12.79 | $12.41 | $0.38 | 25,882.0 | +0.95% |
| Apr 01, 2025 | $13.31 | $12.43 | $0.8786 | 35,146.0 | +1.21% |
| Mar 31, 2025 | $13.39 | $12.31 | $1.08 | 51,703.0 | -6.54% |
| Mar 28, 2025 | $13.43 | $13.00 | $0.43 | 11,064.0 | -1.94% |
| Mar 27, 2025 | $13.71 | $13.07 | $0.6333 | 6,592.0 | -0.88% |
| Mar 26, 2025 | $13.90 | $13.61 | $0.2867 | 14,587.0 | -0.82% |
| Mar 25, 2025 | $13.98 | $13.72 | $0.2563 | 4,936.0 | -0.56% |
| Mar 24, 2025 | $14.05 | $13.71 | $0.3437 | 20,922.0 | -1.07% |
| Mar 21, 2025 | $14.10 | $13.96 | $0.14 | 5,010.0 | +0.43% |
| Mar 20, 2025 | $13.99 | $13.85 | $0.14 | 6,695.0 | -0.10% |
| Mar 19, 2025 | $13.99 | $13.85 | $0.1399 | 7,262.0 | +0.24% |
| Mar 18, 2025 | $13.92 | $13.72 | $0.1999 | 3,693.0 | +0.18% |
| Mar 17, 2025 | $13.99 | $13.79 | $0.2025 | 8,777.0 | +0.40% |
| Mar 14, 2025 | $13.89 | $13.76 | $0.13 | 8,620.0 | -0.36% |
| Mar 13, 2025 | $13.90 | $13.64 | $0.2616 | 11,007.0 | +2.36% |
| Mar 12, 2025 | $13.70 | $13.57 | $0.13 | 4,608.0 | -0.66% |
| Mar 11, 2025 | $13.72 | $13.56 | $0.16 | 8,782.0 | -0.58% |
| Mar 10, 2025 | $13.99 | $13.70 | $0.29 | 21,784.0 | -1.22% |
| Mar 07, 2025 | $14.11 | $13.82 | $0.2872 | 6,812.0 | +0.80% |
| Mar 06, 2025 | $14.37 | $13.75 | $0.615 | 21,675.0 | -0.22% |
| Mar 05, 2025 | $14.10 | $13.82 | $0.28 | 1,830.0 | +0.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.31 | $12.32 | $0.9836 | 126,818.0 | +0.24% |
| Mar, 2025 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| Feb, 2025 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| Jan, 2025 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):