Get the Stockscreener App
12.65
1.20%
+0.15
Brookfield Property Partners L P Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P stock (BPYPN), show that the latest closing stock price as of May 15, 2024, is $12.65.
- Brookfield Property Partners L P all-time high stock price is $13.43, occurred on April 02, 2024.
- The lowest Brookfield Property Partners L P stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P's stock price has risen over 30.01% to $12.65 now.
- The 52-week high stock price for BPYPN is $13.43, representing a 6.17% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for BPYPN is $9.73, indicating a -23.08% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $12.65 | $12.62 | $0.0334 | 914.0 | +1.20% |
| May 14, 2024 | $12.73 | $12.50 | $0.235 | 16,829.0 | -1.26% |
| May 13, 2024 | $12.81 | $12.60 | $0.2134 | 7,764.0 | +0.48% |
| May 10, 2024 | $12.66 | $12.48 | $0.1799 | 6,617.0 | +1.20% |
| May 09, 2024 | $12.64 | $12.44 | $0.1958 | 9,523.0 | -1.19% |
| May 08, 2024 | $12.73 | $12.28 | $0.45 | 17,261.0 | -0.79% |
| May 07, 2024 | $12.99 | $12.50 | $0.49 | 31,575.0 | -1.55% |
| May 06, 2024 | $13.07 | $12.80 | $0.27 | 23,129.0 | +0.94% |
| May 03, 2024 | $13.00 | $12.75 | $0.25 | 8,803.0 | +0.24% |
| May 02, 2024 | $13.00 | $12.63 | $0.3744 | 48,236.0 | +0.00% |
| May 01, 2024 | $13.00 | $12.55 | $0.45 | 40,012.0 | +1.92% |
| Apr 30, 2024 | $13.00 | $12.51 | $0.49 | 12,364.0 | -1.96% |
| Apr 29, 2024 | $12.92 | $12.70 | $0.2234 | 10,825.0 | +0.95% |
| Apr 26, 2024 | $12.84 | $12.34 | $0.50 | 18,541.0 | +2.06% |
| Apr 25, 2024 | $12.55 | $12.33 | $0.2199 | 2,755.0 | -0.53% |
| Apr 24, 2024 | $12.59 | $12.35 | $0.2399 | 19,047.0 | +0.12% |
| Apr 23, 2024 | $12.49 | $12.28 | $0.21 | 11,696.0 | +0.69% |
| Apr 22, 2024 | $12.45 | $12.25 | $0.198 | 7,138.0 | +1.06% |
| Apr 19, 2024 | $12.34 | $12.10 | $0.24 | 16,670.0 | -0.65% |
| Apr 18, 2024 | $12.46 | $12.29 | $0.165 | 9,514.0 | -0.89% |
| Apr 17, 2024 | $12.53 | $12.34 | $0.19 | 4,359.0 | +0.53% |
| Apr 16, 2024 | $12.64 | $12.19 | $0.4499 | 7,664.0 | -0.12% |
Brookfield Property Partners L P Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P Stock (BPYPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.07 | $12.28 | $0.79 | 210,663.0 | +1.12% |
| Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P Stock (BPYPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
1.93%
5.28%
Cap:
|
Volume (24h):