Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History
The historical daily chart and data for Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock (BPYPN), show that the latest closing stock price as of January 21, 2025, is $13.82.
- Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 all-time high stock price is $15.49, occurred on October 07, 2024.
- The lowest Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price recorded was $9.73 on October 27, 2023. Since then, Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3's stock price has risen over 42.03% to $13.82 now.
- The 52-week high stock price for BPYPN is $15.49, representing a 12.08% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BPYPN is $11.51, indicating a -16.71% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about BPYPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 21, 2025 | $13.82 | $13.61 | $0.213 | 5,958.0 | +2.14% |
Jan 17, 2025 | $13.61 | $13.33 | $0.28 | 11,285.0 | +1.35% |
Jan 16, 2025 | $13.38 | $13.18 | $0.20 | 18,926.0 | +1.37% |
Jan 15, 2025 | $13.46 | $13.02 | $0.4449 | 8,815.0 | +2.95% |
Jan 14, 2025 | $12.90 | $12.69 | $0.2099 | 9,691.0 | +0.80% |
Jan 13, 2025 | $12.93 | $12.60 | $0.3299 | 21,283.0 | +1.28% |
Jan 10, 2025 | $12.69 | $12.50 | $0.19 | 14,900.0 | -1.12% |
Jan 08, 2025 | $12.85 | $12.67 | $0.1777 | 9,317.0 | -0.80% |
Jan 07, 2025 | $13.36 | $12.51 | $0.85 | 37,778.0 | -1.73% |
Jan 06, 2025 | $13.00 | $12.45 | $0.55 | 67,682.0 | +1.09% |
Jan 03, 2025 | $13.09 | $12.86 | $0.225 | 19,191.0 | +0.55% |
Jan 02, 2025 | $12.86 | $12.60 | $0.26 | 8,823.0 | +2.98% |
Dec 31, 2024 | $12.96 | $12.42 | $0.5439 | 128,848.0 | -3.57% |
Dec 30, 2024 | $12.89 | $12.51 | $0.38 | 20,581.0 | +1.98% |
Dec 27, 2024 | $12.70 | $12.55 | $0.15 | 15,601.0 | -1.02% |
Dec 26, 2024 | $12.80 | $12.65 | $0.15 | 23,827.0 | -0.85% |
Dec 24, 2024 | $12.88 | $12.70 | $0.18 | 13,195.0 | -0.05% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPYPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $13.82 | $12.45 | $1.37 | 239,607.0 | +11.27% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
Nov, 2024 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
Oct, 2024 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
Sep, 2024 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
Aug, 2024 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
Jul, 2024 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
Jun, 2024 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
May, 2024 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
Apr, 2024 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
Mar, 2024 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
Feb, 2024 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
Jan, 2024 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 Stock (BPYPN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
Nov, 2023 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
Oct, 2023 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):