Get the Stockscreener App
2.61
1.88%
-0.05
Bio-Path Holdings Inc Stock (BPTH) Price History
The historical daily chart and data for Bio-Path Holdings Inc stock (BPTH), show that the latest closing stock price as of May 03, 2024, is $2.61.
- Bio-Path Holdings Inc all-time high stock price is $900.00, occurred on February 07, 2014.
- The lowest Bio-Path Holdings Inc stock price recorded was $0.32 on October 06, 2023. Since then, Bio-Path Holdings Inc's stock price has risen over 715.62% to $2.61 now.
- The 52-week high stock price for BPTH is $7.6699, representing a 193.87% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for BPTH is $0.32, indicating a -87.74% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Bio-Path Holdings Inc (BPTH) stock in the beginning of 2023 was $4.14. The stock closed the year at $1.51, a loss of over -63.53% for the year.
The table below shows more information about BPTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.82 | $2.50 | $0.32 | 274,909.0 | -1.88% |
| May 02, 2024 | $2.80 | $2.57 | $0.2285 | 51,882.0 | -3.62% |
| May 01, 2024 | $2.80 | $2.61 | $0.19 | 41,491.0 | -2.47% |
| Apr 30, 2024 | $2.85 | $2.68 | $0.1719 | 62,512.0 | -0.70% |
| Apr 29, 2024 | $2.88 | $2.63 | $0.25 | 86,641.0 | +6.34% |
| Apr 26, 2024 | $2.80 | $2.45 | $0.3493 | 117,148.0 | +1.71% |
| Apr 25, 2024 | $2.75 | $2.35 | $0.40 | 155,777.0 | +5.82% |
| Apr 24, 2024 | $2.79 | $2.46 | $0.3298 | 163,638.0 | -7.26% |
| Apr 23, 2024 | $2.85 | $2.60 | $0.25 | 316,574.0 | -8.05% |
| Apr 22, 2024 | $3.95 | $2.85 | $1.10 | 855,558.0 | -31.93% |
| Apr 19, 2024 | $4.57 | $3.80 | $0.7699 | 2,131,485.0 | +2.14% |
| Apr 18, 2024 | $7.67 | $3.56 | $4.11 | 83,150,275.0 | +29.63% |
| Apr 17, 2024 | $3.47 | $2.87 | $0.5999 | 729,539.0 | +6.23% |
| Apr 16, 2024 | $3.15 | $2.71 | $0.4449 | 15,949.0 | +3.74% |
| Apr 15, 2024 | $3.42 | $2.94 | $0.48 | 16,321.0 | -3.61% |
| Apr 12, 2024 | $3.24 | $3.00 | $0.24 | 22,773.0 | -3.17% |
| Apr 11, 2024 | $3.48 | $3.02 | $0.46 | 57,194.0 | -8.96% |
| Apr 10, 2024 | $3.79 | $3.40 | $0.39 | 52,603.0 | -9.42% |
| Apr 09, 2024 | $4.10 | $3.79 | $0.3118 | 36,994.0 | -1.80% |
| Apr 08, 2024 | $4.35 | $3.85 | $0.50 | 26,401.0 | -7.60% |
| Apr 05, 2024 | $4.40 | $4.20 | $0.1999 | 11,734.0 | -2.09% |
Bio-Path Holdings Inc Stock (BPTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio-Path Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio-Path Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio-Path Holdings Inc Stock (BPTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.82 | $2.50 | $0.32 | 643,191.0 | -7.77% |
| Apr, 2024 | $7.67 | $2.35 | $5.32 | 88,156,477.0 | -31.31% |
| Mar, 2024 | $7.50 | $3.51 | $3.99 | 998,027.0 | -32.24% |
| Feb, 2024 | $7.00 | $0.352 | $6.65 | 2,682,976.0 | +1,379% |
| Jan, 2024 | $0.60 | $0.38 | $0.22 | 1,836,088.0 | -11.23% |
Bio-Path Holdings Inc Stock (BPTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.3631 | $0.2369 | 1,963,480.0 | -17.01% |
| Nov, 2023 | $0.69 | $0.4521 | $0.2379 | 2,954,371.0 | -15.41% |
| Oct, 2023 | $1.08 | $0.32 | $0.76 | 159,331,686.0 | +78.24% |
| Sep, 2023 | $0.42 | $0.3501 | $0.0699 | 1,214,955.0 | -10.37% |
| Aug, 2023 | $1.07 | $0.3501 | $0.7249 | 18,162,406.0 | -61.06% |
| Jul, 2023 | $1.81 | $0.85 | $0.96 | 2,217,713.0 | -40.45% |
| Jun, 2023 | $2.24 | $1.45 | $0.789 | 974,350.0 | +7.88% |
| May, 2023 | $1.75 | $1.32 | $0.425 | 513,437.0 | +17.02% |
| Apr, 2023 | $1.60 | $1.18 | $0.425 | 465,796.0 | +1.44% |
| Mar, 2023 | $1.84 | $1.31 | $0.527 | 694,601.0 | -23.20% |
| Feb, 2023 | $2.35 | $1.75 | $0.5991 | 836,419.0 | -12.98% |
| Jan, 2023 | $2.28 | $1.45 | $0.8299 | 810,275.0 | +37.75% |
Bio-Path Holdings Inc Stock (BPTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.75 | $1.27 | $0.4797 | 881,721.0 | +2.72% |
| Nov, 2022 | $3.30 | $1.28 | $2.02 | 2,673,277.0 | -54.77% |
| Oct, 2022 | $3.54 | $3.10 | $0.442 | 234,462.0 | +1.88% |
| Sep, 2022 | $3.85 | $3.00 | $0.8547 | 393,159.0 | -12.84% |
| Aug, 2022 | $4.24 | $3.46 | $0.7786 | 513,544.0 | +2.81% |
| Jul, 2022 | $4.48 | $3.53 | $0.9483 | 509,561.0 | -8.01% |
| Jun, 2022 | $4.33 | $3.19 | $1.14 | 987,967.0 | +8.40% |
| May, 2022 | $3.59 | $2.68 | $0.91 | 887,525.0 | +21.84% |
| Apr, 2022 | $4.05 | $2.73 | $1.32 | 2,633,993.0 | -23.70% |
| Mar, 2022 | $3.93 | $2.89 | $1.04 | 725,489.0 | +2.40% |
| Feb, 2022 | $4.12 | $3.30 | $0.8199 | 618,152.0 | +10.29% |
| Jan, 2022 | $4.24 | $3.23 | $1.01 | 987,026.0 | -9.81% |
1.62%
0.15%
Cap:
|
Volume (24h):