Get the Stockscreener App
0.0003
0.00%
0.00
BIO-PATH HOLDINGS INC Stock (BPTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0003 | $0.0003 | $0.00 | 205.0 | +0.00% |
| Oct 22, 2026 | $0.0003 | $0.0003 | $0.00 | 1,012.0 | +0.00% |
| Oct 21, 2026 | $0.0003 | $0.0003 | $0.00 | 1,121.0 | +0.00% |
| Oct 19, 2026 | $0.0003 | $0.0003 | $0.00 | 145.0 | +0.00% |
| Oct 15, 2026 | $0.0003 | $0.0003 | $0.00 | 290.0 | -50.00% |
| Oct 14, 2026 | $0.0006 | $0.0003 | $0.0003 | 10,910.0 | +100.00% |
| Oct 12, 2026 | $0.0003 | $0.0003 | $0.00 | 3,004.0 | +50.00% |
| Oct 08, 2026 | $0.0366 | $0.0002 | $0.0364 | 2,432.0 | -60.00% |
| Oct 05, 2026 | $0.0005 | $0.0003 | $0.0002 | 52,387.0 | +66.67% |
| Oct 02, 2026 | $0.0003 | $0.0003 | $0.00 | 198,688.0 | +200.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 7,040.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 1,788.0 | -80.00% |
| Sep 25, 2026 | $0.0005 | $0.0002 | $0.0003 | 58,418.0 | +150.00% |
| Sep 24, 2026 | $0.0002 | $0.0002 | $0.00 | 16,009.0 | -60.00% |
BIO-PATH HOLDINGS INC Stock (BPTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BIO-PATH HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BIO-PATH HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BIO-PATH HOLDINGS INC Stock (BPTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0366 | $0.0002 | $0.0364 | 270,194.0 | +200.00% |
| Sep, 2026 | $0.028 | $0.0001 | $0.0279 | 1,219,141.0 | -99.62% |
| Aug, 2026 | $0.048 | $0.0227 | $0.0253 | 786,288.0 | -31.58% |
| Jul, 2026 | $0.05 | $0.033 | $0.017 | 159,214.0 | -19.15% |
| Jun, 2026 | $0.053 | $0.0234 | $0.0296 | 620,214.0 | +46.88% |
| May, 2026 | $0.0629 | $0.012 | $0.0509 | 1,188,400.0 | -42.13% |
| Apr, 2026 | $0.068 | $0.0504 | $0.0176 | 277,682.0 | -7.83% |
| Mar, 2026 | $0.0698 | $0.0531 | $0.0167 | 246,028.0 | +1.69% |
| Feb, 2026 | $0.0699 | $0.057 | $0.0129 | 276,552.0 | +1.72% |
| Jan, 2026 | $0.07 | $0.0501 | $0.0199 | 355,178.0 | -3.33% |
BIO-PATH HOLDINGS INC Stock (BPTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0997 | $0.059 | $0.0407 | 485,601.0 | -20.27% |
| Nov, 2025 | $0.10 | $0.073 | $0.027 | 462,766.0 | -24.89% |
| Oct, 2025 | $0.1134 | $0.0575 | $0.0559 | 734,167.0 | +71.05% |
| Sep, 2025 | $0.072 | $0.0576 | $0.0144 | 145,583.0 | +0.00% |
Cap:
|
Volume (24h):