Get the Stockscreener App
0.5339
2.05%
-0.0112
Pre-market:
.53
-0.0039
-0.73%
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History
The historical daily chart and data for Bp Prudhoe Bay Royalty Trust stock (BPT), show that the latest closing stock price as of February 06, 2025, is $0.5339.
- Bp Prudhoe Bay Royalty Trust all-time high stock price is $102.97, occurred on June 17, 2014.
- The lowest Bp Prudhoe Bay Royalty Trust stock price recorded was $0.4004 on January 16, 2025. Since then, Bp Prudhoe Bay Royalty Trust's stock price has risen over 33.34% to $0.5339 now.
- The 52-week high stock price for BPT is $3.20, representing a 499.36% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for BPT is $0.4004, indicating a -25.00% decrease from the current share price, occurred on January 16, 2025.
- The closing price of Bp Prudhoe Bay Royalty Trust (BPT) stock in the beginning of 2024 was $4.32. The stock closed the year at $11.68, a gain of over 170.37% for the year.
The table below shows more information about BPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.5501 | $0.5118 | $0.0383 | 260,607.0 | -2.05% |
| Feb 05, 2025 | $0.5662 | $0.5225 | $0.0437 | 329,714.0 | +3.51% |
| Feb 04, 2025 | $0.5363 | $0.50 | $0.0363 | 104,220.0 | +0.96% |
| Feb 03, 2025 | $0.5366 | $0.504 | $0.0326 | 129,508.0 | -0.36% |
| Jan 31, 2025 | $0.55 | $0.49 | $0.06 | 151,643.0 | +2.65% |
| Jan 30, 2025 | $0.53 | $0.51 | $0.02 | 92,937.0 | -5.12% |
| Jan 29, 2025 | $0.57 | $0.5208 | $0.0492 | 110,632.0 | -2.45% |
| Jan 28, 2025 | $0.568 | $0.51 | $0.058 | 230,574.0 | +2.04% |
| Jan 27, 2025 | $0.5993 | $0.5214 | $0.0779 | 239,488.0 | -6.10% |
| Jan 24, 2025 | $0.60 | $0.55 | $0.05 | 293,022.0 | -3.34% |
| Jan 23, 2025 | $0.6798 | $0.5046 | $0.1752 | 1,171,799.0 | +17.92% |
| Jan 22, 2025 | $0.52 | $0.461 | $0.059 | 686,360.0 | +0.92% |
| Jan 21, 2025 | $0.68 | $0.46 | $0.22 | 2,370,304.0 | +8.44% |
| Jan 17, 2025 | $0.4767 | $0.449 | $0.0277 | 381,536.0 | +0.46% |
| Jan 16, 2025 | $0.5174 | $0.4004 | $0.117 | 709,461.0 | -10.70% |
| Jan 15, 2025 | $0.55 | $0.495 | $0.055 | 496,456.0 | -5.15% |
| Jan 14, 2025 | $0.55 | $0.53 | $0.02 | 145,798.0 | +0.35% |
| Jan 13, 2025 | $0.5699 | $0.532 | $0.0379 | 358,815.0 | -0.48% |
| Jan 10, 2025 | $0.552 | $0.51 | $0.042 | 442,513.0 | -1.83% |
| Jan 08, 2025 | $0.598 | $0.55 | $0.048 | 481,829.0 | +0.44% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp Prudhoe Bay Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp Prudhoe Bay Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.5662 | $0.50 | $0.0662 | 1,084,656.0 | +1.99% |
| Jan, 2025 | $0.85 | $0.4004 | $0.4496 | 11,446,573.0 | -3.77% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.5158 | $0.5642 | 7,234,970.0 | -45.87% |
| Nov, 2024 | $1.45 | $1.04 | $0.412 | 4,528,369.0 | +0.00% |
| Oct, 2024 | $1.40 | $1.00 | $0.40 | 4,460,169.0 | -3.70% |
| Sep, 2024 | $1.60 | $1.04 | $0.56 | 3,269,572.0 | -31.65% |
| Aug, 2024 | $1.90 | $1.46 | $0.4377 | 2,315,963.0 | -4.82% |
| Jul, 2024 | $2.52 | $1.53 | $0.99 | 3,165,643.0 | -32.79% |
| Jun, 2024 | $2.61 | $2.16 | $0.45 | 2,164,365.0 | +5.11% |
| May, 2024 | $2.52 | $2.16 | $0.36 | 2,506,548.0 | +3.52% |
| Apr, 2024 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| Mar, 2024 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| Feb, 2024 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| Jan, 2024 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| Nov, 2023 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| Oct, 2023 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| Sep, 2023 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| Aug, 2023 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| Jul, 2023 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| Jun, 2023 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| May, 2023 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| Apr, 2023 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| Mar, 2023 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| Feb, 2023 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| Jan, 2023 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):