0.56
price up icon1.10%   0.0061
after-market After Hours: .56
loading

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History

The historical daily chart and data for Bp Prudhoe Bay Royalty Trust stock (BPT), show that the latest closing stock price as of April 04, 2025, is $0.56.
  • Bp Prudhoe Bay Royalty Trust all-time high stock price is $102.97, occurred on June 17, 2014.
  • The lowest Bp Prudhoe Bay Royalty Trust stock price recorded was $0.4004 on January 16, 2025. Since then, Bp Prudhoe Bay Royalty Trust's stock price has risen over 39.86% to $0.56 now.
  • The 52-week high stock price for BPT is $3.15, representing a 462.50% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for BPT is $0.4004, indicating a -28.50% decrease from the current share price, occurred on January 16, 2025.
  • The closing price of Bp Prudhoe Bay Royalty Trust (BPT) stock in the beginning of 2024 was $4.32. The stock closed the year at $11.68, a gain of over 170.37% for the year.
The table below shows more information about BPT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.5899 $0.535 $0.0549 181,233.0 +1.10%
Apr 03, 2025 $0.5899 $0.551 $0.0389 77,623.0 -3.85%
Apr 02, 2025 $0.59 $0.5626 $0.0274 68,531.0 +2.40%
Apr 01, 2025 $0.57 $0.553 $0.017 87,665.0 +1.74%
Mar 31, 2025 $0.5792 $0.551 $0.0282 49,733.0 -0.77%
Mar 28, 2025 $0.58 $0.5555 $0.0245 169,410.0 -3.08%
Mar 27, 2025 $0.5973 $0.56 $0.0373 175,427.0 +2.33%
Mar 26, 2025 $0.5839 $0.55 $0.0339 200,985.0 +0.16%
Mar 25, 2025 $0.5795 $0.5525 $0.027 97,339.0 +1.54%
Mar 24, 2025 $0.58 $0.5342 $0.0458 146,681.0 +0.64%
Mar 21, 2025 $0.595 $0.549 $0.046 238,469.0 -5.34%
Mar 20, 2025 $0.60 $0.572 $0.028 101,032.0 -1.02%
Mar 19, 2025 $0.64 $0.58 $0.06 120,774.0 -1.55%
Mar 18, 2025 $0.6054 $0.571 $0.0344 93,984.0 -2.43%
Mar 17, 2025 $0.6399 $0.57 $0.0699 196,333.0 +4.99%
Mar 14, 2025 $0.5993 $0.563 $0.0363 72,366.0 +2.81%
Mar 13, 2025 $0.5888 $0.5651 $0.0237 77,508.0 +0.91%
Mar 12, 2025 $0.5888 $0.55 $0.0388 50,274.0 -3.18%
Mar 11, 2025 $0.59 $0.5502 $0.0398 106,232.0 +4.12%
Mar 10, 2025 $0.5888 $0.55 $0.0388 54,740.0 -3.39%
Mar 07, 2025 $0.581 $0.5569 $0.0241 236,964.0 +5.58%
Mar 06, 2025 $0.5689 $0.535 $0.0339 113,577.0 +0.74%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bp Prudhoe Bay Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp Prudhoe Bay Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.59 $0.535 $0.055 596,285.0 +1.27%
Mar, 2025 $0.64 $0.53 $0.11 2,810,290.0 -2.69%
Feb, 2025 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
Jan, 2025 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
Nov, 2024 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
Oct, 2024 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
Sep, 2024 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
Aug, 2024 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
Jul, 2024 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
Jun, 2024 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
May, 2024 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
Apr, 2024 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
Mar, 2024 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
Feb, 2024 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
Jan, 2024 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
Nov, 2023 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
Oct, 2023 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
Sep, 2023 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
Aug, 2023 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
Jul, 2023 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
Jun, 2023 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
May, 2023 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
Apr, 2023 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
Mar, 2023 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
Feb, 2023 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
Jan, 2023 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$161.19
price down icon 10.81%
oil_gas_midstream LNG
$197.25
price down icon 10.37%
oil_gas_midstream TRP
$45.94
price down icon 5.71%
$48.48
price down icon 7.07%
oil_gas_midstream OKE
$80.86
price down icon 12.77%
oil_gas_midstream ET
$16.16
price down icon 8.86%
Cap:     |  Volume (24h):