loading

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History

The historical daily chart and data for Bp Prudhoe Bay Royalty Trust stock (BPT), show that the latest closing stock price as of April 28, 2025, is $0.5258.
  • Bp Prudhoe Bay Royalty Trust all-time high stock price is $102.97, occurred on June 17, 2014.
  • The lowest Bp Prudhoe Bay Royalty Trust stock price recorded was $0.4004 on January 16, 2025. Since then, Bp Prudhoe Bay Royalty Trust's stock price has risen over 31.32% to $0.5258 now.
  • The 52-week high stock price for BPT is $2.61, representing a 396.39% increase from the current share price, occurred on June 13, 2024.
  • The 52-week low stock price for BPT is $0.4004, indicating a -23.85% decrease from the current share price, occurred on January 16, 2025.
  • The closing price of Bp Prudhoe Bay Royalty Trust (BPT) stock in the beginning of 2024 was $4.32. The stock closed the year at $11.68, a gain of over 170.37% for the year.
The table below shows more information about BPT historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $0.54 $0.50 $0.04 207,562.0 -1.79%
Apr 25, 2025 $0.54 $0.5247 $0.0153 63,382.0 +1.34%
Apr 24, 2025 $0.55 $0.52 $0.03 87,265.0 +0.32%
Apr 23, 2025 $0.5576 $0.52 $0.0376 85,799.0 -0.66%
Apr 22, 2025 $0.5521 $0.51 $0.0421 281,920.0 +0.78%
Apr 21, 2025 $0.5499 $0.525 $0.0249 81,012.0 -0.47%
Apr 17, 2025 $0.55 $0.51 $0.04 173,346.0 -0.40%
Apr 16, 2025 $0.57 $0.5201 $0.0499 39,669.0 -1.76%
Apr 15, 2025 $0.5425 $0.525 $0.0175 81,230.0 +3.67%
Apr 14, 2025 $0.5402 $0.5199 $0.0203 35,183.0 +0.23%
Apr 11, 2025 $0.5389 $0.51 $0.0289 163,226.0 -5.49%
Apr 10, 2025 $0.57 $0.53 $0.04 104,855.0 -1.26%
Apr 09, 2025 $0.5574 $0.5201 $0.0373 323,947.0 +3.17%
Apr 08, 2025 $0.5698 $0.53 $0.0398 146,415.0 -3.36%
Apr 07, 2025 $0.5983 $0.539 $0.0593 136,029.0 -0.23%
Apr 04, 2025 $0.5899 $0.535 $0.0549 181,233.0 +1.10%
Apr 03, 2025 $0.5899 $0.551 $0.0389 77,623.0 -3.85%
Apr 02, 2025 $0.59 $0.5626 $0.0274 68,531.0 +2.40%
Apr 01, 2025 $0.57 $0.553 $0.017 87,665.0 +1.74%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bp Prudhoe Bay Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp Prudhoe Bay Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.5983 $0.50 $0.0983 2,633,454.0 -4.92%
Mar, 2025 $0.64 $0.53 $0.11 2,810,290.0 -2.69%
Feb, 2025 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
Jan, 2025 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
Nov, 2024 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
Oct, 2024 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
Sep, 2024 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
Aug, 2024 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
Jul, 2024 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
Jun, 2024 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
May, 2024 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
Apr, 2024 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
Mar, 2024 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
Feb, 2024 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
Jan, 2024 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
Nov, 2023 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
Oct, 2023 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
Sep, 2023 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
Aug, 2023 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
Jul, 2023 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
Jun, 2023 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
May, 2023 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
Apr, 2023 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
Mar, 2023 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
Feb, 2023 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
Jan, 2023 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$179.25
price up icon 0.92%
oil_gas_midstream LNG
$237.60
price up icon 1.90%
$52.43
price down icon 0.25%
oil_gas_midstream TRP
$50.25
price up icon 1.31%
oil_gas_midstream OKE
$87.87
price up icon 1.81%
oil_gas_midstream ET
$17.28
price down icon 0.97%
Cap:     |  Volume (24h):