Get the Stockscreener App
1.14
4.59%
0.05
After Hours:
1.12
-0.02
-1.75%
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History
The historical daily chart and data for Bp Prudhoe Bay Royalty Trust stock (BPT), show that the latest closing stock price as of November 21, 2024, is $1.14.
- Bp Prudhoe Bay Royalty Trust all-time high stock price is $102.97, occurred on June 17, 2014.
- The lowest Bp Prudhoe Bay Royalty Trust stock price recorded was $1.00 on October 28, 2024. Since then, Bp Prudhoe Bay Royalty Trust's stock price has risen over 14.00% to $1.14 now.
- The 52-week high stock price for BPT is $3.74, representing a 228.07% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for BPT is $1.00, indicating a -12.28% decrease from the current share price, occurred on October 28, 2024.
- The closing price of Bp Prudhoe Bay Royalty Trust (BPT) stock in the beginning of 2023 was $4.32. The stock closed the year at $11.68, a gain of over 170.37% for the year.
The table below shows more information about BPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.14 | $1.08 | $0.06 | 135,356.0 | +4.59% |
| Nov 20, 2024 | $1.14 | $1.06 | $0.0801 | 240,383.0 | -5.22% |
| Nov 19, 2024 | $1.17 | $1.13 | $0.0395 | 167,156.0 | +0.88% |
| Nov 18, 2024 | $1.15 | $1.10 | $0.0499 | 591,838.0 | -0.87% |
| Nov 15, 2024 | $1.16 | $1.08 | $0.08 | 420,361.0 | -1.71% |
| Nov 14, 2024 | $1.22 | $1.12 | $0.095 | 261,952.0 | +5.41% |
| Nov 13, 2024 | $1.27 | $1.10 | $0.175 | 357,308.0 | -11.90% |
| Nov 12, 2024 | $1.38 | $1.25 | $0.1329 | 136,598.0 | -5.97% |
| Nov 11, 2024 | $1.39 | $1.28 | $0.11 | 256,855.0 | +3.88% |
| Nov 08, 2024 | $1.45 | $1.23 | $0.222 | 410,513.0 | -1.53% |
| Nov 07, 2024 | $1.37 | $1.14 | $0.23 | 494,447.0 | +16.96% |
| Nov 06, 2024 | $1.15 | $1.07 | $0.0792 | 270,104.0 | +6.67% |
| Nov 05, 2024 | $1.06 | $1.04 | $0.02 | 57,156.0 | +0.00% |
| Nov 04, 2024 | $1.07 | $1.04 | $0.03 | 113,490.0 | -0.94% |
| Nov 01, 2024 | $1.09 | $1.05 | $0.04 | 121,183.0 | +1.92% |
| Oct 31, 2024 | $1.05 | $1.02 | $0.0349 | 104,562.0 | -0.95% |
| Oct 30, 2024 | $1.07 | $1.04 | $0.0291 | 86,981.0 | +0.00% |
| Oct 29, 2024 | $1.09 | $1.05 | $0.045 | 77,257.0 | -3.67% |
| Oct 28, 2024 | $1.17 | $1.00 | $0.17 | 435,733.0 | -6.84% |
| Oct 25, 2024 | $1.24 | $1.13 | $0.11 | 234,796.0 | +2.63% |
| Oct 24, 2024 | $1.14 | $1.10 | $0.04 | 113,773.0 | +3.64% |
| Oct 23, 2024 | $1.12 | $1.08 | $0.04 | 134,192.0 | -0.90% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp Prudhoe Bay Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp Prudhoe Bay Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.45 | $1.04 | $0.412 | 4,170,056.0 | +9.62% |
| Oct, 2024 | $1.40 | $1.00 | $0.40 | 4,460,169.0 | -3.70% |
| Sep, 2024 | $1.60 | $1.04 | $0.56 | 3,269,572.0 | -31.65% |
| Aug, 2024 | $1.90 | $1.46 | $0.4377 | 2,315,963.0 | -4.82% |
| Jul, 2024 | $2.52 | $1.53 | $0.99 | 3,165,643.0 | -32.79% |
| Jun, 2024 | $2.61 | $2.16 | $0.45 | 2,164,365.0 | +5.11% |
| May, 2024 | $2.52 | $2.16 | $0.36 | 2,506,548.0 | +3.52% |
| Apr, 2024 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| Mar, 2024 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| Feb, 2024 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| Jan, 2024 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| Nov, 2023 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| Oct, 2023 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| Sep, 2023 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| Aug, 2023 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| Jul, 2023 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| Jun, 2023 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| May, 2023 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| Apr, 2023 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| Mar, 2023 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| Feb, 2023 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| Jan, 2023 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.36 | $10.88 | $3.48 | 6,133,635.0 | -14.81% |
| Nov, 2022 | $15.35 | $12.00 | $3.35 | 6,915,062.0 | +5.30% |
| Oct, 2022 | $14.97 | $11.60 | $3.37 | 11,594,921.0 | +9.05% |
| Sep, 2022 | $17.17 | $10.80 | $6.37 | 9,427,345.0 | -29.01% |
| Aug, 2022 | $18.90 | $13.48 | $5.42 | 11,084,710.0 | -5.19% |
| Jul, 2022 | $22.20 | $15.25 | $6.95 | 13,244,407.0 | -13.34% |
| Jun, 2022 | $26.08 | $18.30 | $7.78 | 15,355,415.0 | +2.92% |
| May, 2022 | $21.00 | $12.16 | $8.84 | 11,008,945.0 | +52.88% |
| Apr, 2022 | $18.39 | $12.61 | $5.78 | 15,567,834.0 | -13.09% |
| Mar, 2022 | $15.60 | $8.50 | $7.10 | 21,226,600.0 | +18.72% |
| Feb, 2022 | $13.21 | $6.76 | $6.45 | 17,608,865.0 | +80.40% |
| Jan, 2022 | $7.77 | $3.90 | $3.87 | 15,941,933.0 | +77.86% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):