Get the Stockscreener App
0.6611
2.78%
-0.0189
After Hours:
.67
0.0089
+1.35%
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History
The historical daily chart and data for Bp Prudhoe Bay Royalty Trust stock (BPT), show that the latest closing stock price as of December 24, 2024, is $0.6611.
- Bp Prudhoe Bay Royalty Trust all-time high stock price is $102.97, occurred on June 17, 2014.
- The lowest Bp Prudhoe Bay Royalty Trust stock price recorded was $0.61 on December 06, 2024. Since then, Bp Prudhoe Bay Royalty Trust's stock price has risen over 8.38% to $0.6611 now.
- The 52-week high stock price for BPT is $3.20, representing a 384.04% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for BPT is $0.61, indicating a -7.73% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Bp Prudhoe Bay Royalty Trust (BPT) stock in the beginning of 2023 was $4.32. The stock closed the year at $11.68, a gain of over 170.37% for the year.
The table below shows more information about BPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $0.677 | $0.65 | $0.027 | 60,050.0 | -2.78% |
| Dec 23, 2024 | $0.68 | $0.64 | $0.04 | 166,794.0 | +4.62% |
| Dec 20, 2024 | $0.6681 | $0.63 | $0.0381 | 171,865.0 | +1.25% |
| Dec 19, 2024 | $0.6475 | $0.6176 | $0.0299 | 183,714.0 | -0.47% |
| Dec 18, 2024 | $0.6699 | $0.63 | $0.0399 | 309,535.0 | -0.62% |
| Dec 17, 2024 | $0.71 | $0.62 | $0.09 | 293,972.0 | +1.41% |
| Dec 16, 2024 | $0.6855 | $0.624 | $0.0615 | 349,191.0 | -6.58% |
| Dec 13, 2024 | $0.688 | $0.6135 | $0.0745 | 684,385.0 | +0.75% |
| Dec 12, 2024 | $0.691 | $0.65 | $0.041 | 156,664.0 | -4.24% |
| Dec 11, 2024 | $0.8054 | $0.69 | $0.1154 | 315,845.0 | -12.22% |
| Dec 10, 2024 | $0.84 | $0.77 | $0.07 | 235,912.0 | +7.87% |
| Dec 09, 2024 | $0.7811 | $0.691 | $0.0901 | 309,553.0 | +11.94% |
| Dec 06, 2024 | $0.72 | $0.61 | $0.11 | 670,543.0 | -1.47% |
| Dec 05, 2024 | $0.8481 | $0.6183 | $0.2298 | 835,440.0 | -13.04% |
| Dec 04, 2024 | $1.04 | $0.75 | $0.2891 | 804,252.0 | -23.33% |
| Dec 03, 2024 | $1.08 | $1.00 | $0.08 | 251,422.0 | -2.86% |
| Dec 02, 2024 | $1.06 | $1.04 | $0.015 | 96,260.0 | +0.96% |
| Nov 29, 2024 | $1.06 | $1.04 | $0.02 | 82,081.0 | -0.95% |
| Nov 27, 2024 | $1.07 | $1.05 | $0.02 | 84,443.0 | -1.87% |
| Nov 26, 2024 | $1.08 | $1.05 | $0.025 | 143,042.0 | +0.00% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp Prudhoe Bay Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp Prudhoe Bay Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.61 | $0.47 | 5,955,447.0 | -36.43% |
| Nov, 2024 | $1.45 | $1.04 | $0.412 | 4,528,369.0 | +0.00% |
| Oct, 2024 | $1.40 | $1.00 | $0.40 | 4,460,169.0 | -3.70% |
| Sep, 2024 | $1.60 | $1.04 | $0.56 | 3,269,572.0 | -31.65% |
| Aug, 2024 | $1.90 | $1.46 | $0.4377 | 2,315,963.0 | -4.82% |
| Jul, 2024 | $2.52 | $1.53 | $0.99 | 3,165,643.0 | -32.79% |
| Jun, 2024 | $2.61 | $2.16 | $0.45 | 2,164,365.0 | +5.11% |
| May, 2024 | $2.52 | $2.16 | $0.36 | 2,506,548.0 | +3.52% |
| Apr, 2024 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| Mar, 2024 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| Feb, 2024 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| Jan, 2024 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| Nov, 2023 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| Oct, 2023 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| Sep, 2023 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| Aug, 2023 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| Jul, 2023 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| Jun, 2023 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| May, 2023 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| Apr, 2023 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| Mar, 2023 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| Feb, 2023 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| Jan, 2023 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
Bp Prudhoe Bay Royalty Trust Stock (BPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.36 | $10.88 | $3.48 | 6,133,635.0 | -14.81% |
| Nov, 2022 | $15.35 | $12.00 | $3.35 | 6,915,062.0 | +5.30% |
| Oct, 2022 | $14.97 | $11.60 | $3.37 | 11,594,921.0 | +9.05% |
| Sep, 2022 | $17.17 | $10.80 | $6.37 | 9,427,345.0 | -29.01% |
| Aug, 2022 | $18.90 | $13.48 | $5.42 | 11,084,710.0 | -5.19% |
| Jul, 2022 | $22.20 | $15.25 | $6.95 | 13,244,407.0 | -13.34% |
| Jun, 2022 | $26.08 | $18.30 | $7.78 | 15,355,415.0 | +2.92% |
| May, 2022 | $21.00 | $12.16 | $8.84 | 11,008,945.0 | +52.88% |
| Apr, 2022 | $18.39 | $12.61 | $5.78 | 15,567,834.0 | -13.09% |
| Mar, 2022 | $15.60 | $8.50 | $7.10 | 21,226,600.0 | +18.72% |
| Feb, 2022 | $13.21 | $6.76 | $6.45 | 17,608,865.0 | +80.40% |
| Jan, 2022 | $7.77 | $3.90 | $3.87 | 15,941,933.0 | +77.86% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):