Get the Stockscreener App
2.23
1.33%
-0.03
After Hours:
2.24
0.01
+0.45%
BP Prudhoe Bay Royalty Trust Stock (BPT) Price History
The historical daily chart and data for BP Prudhoe Bay Royalty Trust stock (BPT), show that the latest closing stock price as of May 03, 2024, is $2.23.
- BP Prudhoe Bay Royalty Trust all-time high stock price is $102.97, occurred on June 17, 2014.
- The lowest BP Prudhoe Bay Royalty Trust stock price recorded was $1.26 on October 29, 2020. Since then, BP Prudhoe Bay Royalty Trust's stock price has risen over 76.98% to $2.23 now.
- The 52-week high stock price for BPT is $8.17, representing a 266.37% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for BPT is $2.00, indicating a -10.31% decrease from the current share price, occurred on March 07, 2024.
- The closing price of BP Prudhoe Bay Royalty Trust (BPT) stock in the beginning of 2023 was $4.32. The stock closed the year at $11.68, a gain of over 170.37% for the year.
The table below shows more information about BPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.27 | $2.20 | $0.07 | 148,962.0 | -1.33% |
| May 02, 2024 | $2.29 | $2.23 | $0.06 | 93,727.0 | +1.35% |
| May 01, 2024 | $2.30 | $2.21 | $0.09 | 120,809.0 | -1.76% |
| Apr 30, 2024 | $2.31 | $2.22 | $0.09 | 160,039.0 | -0.87% |
| Apr 29, 2024 | $2.32 | $2.24 | $0.0793 | 83,606.0 | -0.43% |
| Apr 26, 2024 | $2.34 | $2.21 | $0.13 | 153,493.0 | +2.22% |
| Apr 25, 2024 | $2.26 | $2.17 | $0.0899 | 157,508.0 | +2.74% |
| Apr 24, 2024 | $2.27 | $2.18 | $0.09 | 614,908.0 | -2.67% |
| Apr 23, 2024 | $2.33 | $2.23 | $0.10 | 132,347.0 | -0.88% |
| Apr 22, 2024 | $2.35 | $2.20 | $0.15 | 117,255.0 | +1.34% |
| Apr 19, 2024 | $2.38 | $2.15 | $0.2299 | 255,432.0 | -4.68% |
| Apr 18, 2024 | $2.38 | $2.25 | $0.1299 | 143,566.0 | +0.00% |
| Apr 17, 2024 | $2.54 | $2.30 | $0.2389 | 279,796.0 | -5.62% |
| Apr 16, 2024 | $2.60 | $2.46 | $0.14 | 173,165.0 | -3.49% |
| Apr 15, 2024 | $2.87 | $2.56 | $0.31 | 384,134.0 | -10.10% |
| Apr 12, 2024 | $2.99 | $2.71 | $0.2801 | 466,494.0 | +9.13% |
| Apr 11, 2024 | $2.72 | $2.60 | $0.12 | 80,883.0 | -1.87% |
| Apr 10, 2024 | $2.74 | $2.59 | $0.15 | 147,409.0 | +0.37% |
| Apr 09, 2024 | $2.85 | $2.60 | $0.25 | 189,083.0 | -5.99% |
| Apr 08, 2024 | $3.05 | $2.80 | $0.25 | 264,675.0 | -7.19% |
| Apr 05, 2024 | $3.15 | $2.77 | $0.38 | 275,245.0 | -1.92% |
BP Prudhoe Bay Royalty Trust Stock (BPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BP Prudhoe Bay Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BP Prudhoe Bay Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
BP Prudhoe Bay Royalty Trust Stock (BPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.30 | $2.20 | $0.10 | 512,460.0 | -1.76% |
| Apr, 2024 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| Mar, 2024 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| Feb, 2024 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| Jan, 2024 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
BP Prudhoe Bay Royalty Trust Stock (BPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| Nov, 2023 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| Oct, 2023 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| Sep, 2023 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| Aug, 2023 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| Jul, 2023 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| Jun, 2023 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| May, 2023 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| Apr, 2023 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| Mar, 2023 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| Feb, 2023 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| Jan, 2023 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
BP Prudhoe Bay Royalty Trust Stock (BPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.36 | $10.88 | $3.48 | 6,133,635.0 | -14.81% |
| Nov, 2022 | $15.35 | $12.00 | $3.35 | 6,915,062.0 | +5.30% |
| Oct, 2022 | $14.97 | $11.60 | $3.37 | 11,594,921.0 | +9.05% |
| Sep, 2022 | $17.17 | $10.80 | $6.37 | 9,427,345.0 | -29.01% |
| Aug, 2022 | $18.90 | $13.48 | $5.42 | 11,084,710.0 | -5.19% |
| Jul, 2022 | $22.20 | $15.25 | $6.95 | 13,244,407.0 | -13.34% |
| Jun, 2022 | $26.08 | $18.30 | $7.78 | 15,355,415.0 | +2.92% |
| May, 2022 | $21.00 | $12.16 | $8.84 | 11,008,945.0 | +52.88% |
| Apr, 2022 | $18.39 | $12.61 | $5.78 | 15,567,834.0 | -13.09% |
| Mar, 2022 | $15.60 | $8.50 | $7.10 | 21,226,600.0 | +18.72% |
| Feb, 2022 | $13.21 | $6.76 | $6.45 | 17,608,865.0 | +80.40% |
| Jan, 2022 | $7.77 | $3.90 | $3.87 | 15,941,933.0 | +77.86% |
0.60%
3.32%
Cap:
|
Volume (24h):