Get the Stockscreener App
32.26
1.21%
-0.395
Princeton Bancorp Inc Stock (BPRN) Price History
The historical daily chart and data for Princeton Bancorp Inc stock (BPRN), show that the latest closing stock price as of July 07, 2025, is $32.26.
- Princeton Bancorp Inc all-time high stock price is $39.35, occurred on November 06, 2024.
- The lowest Princeton Bancorp Inc stock price recorded was $27.25 on April 11, 2025. Since then, Princeton Bancorp Inc's stock price has risen over 18.37% to $32.26 now.
- The 52-week high stock price for BPRN is $39.35, representing a 22.00% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for BPRN is $27.25, indicating a -15.52% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BPRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $32.64 | $31.76 | $0.8784 | 10,053.0 | -1.21% |
| Jul 03, 2025 | $32.91 | $31.89 | $1.02 | 5,566.0 | +1.97% |
| Jul 02, 2025 | $32.17 | $31.29 | $0.8799 | 15,136.0 | +2.33% |
| Jul 01, 2025 | $31.85 | $31.29 | $0.56 | 29,195.0 | +2.46% |
| Jun 30, 2025 | $31.14 | $30.52 | $0.624 | 12,884.0 | -3.32% |
| Jun 27, 2025 | $31.59 | $30.77 | $0.815 | 39,677.0 | +2.47% |
| Jun 26, 2025 | $31.00 | $30.00 | $1.00 | 13,203.0 | +2.66% |
| Jun 25, 2025 | $30.66 | $30.03 | $0.625 | 6,375.0 | -0.89% |
| Jun 24, 2025 | $30.70 | $30.30 | $0.3969 | 10,521.0 | -0.66% |
| Jun 23, 2025 | $30.64 | $29.51 | $1.12 | 16,580.0 | +3.64% |
| Jun 20, 2025 | $29.56 | $29.27 | $0.29 | 11,474.0 | +0.24% |
| Jun 18, 2025 | $29.75 | $29.21 | $0.54 | 6,412.0 | +0.03% |
| Jun 17, 2025 | $29.54 | $29.21 | $0.325 | 9,329.0 | -0.54% |
| Jun 16, 2025 | $30.05 | $29.51 | $0.54 | 8,734.0 | -1.24% |
| Jun 13, 2025 | $29.99 | $29.60 | $0.39 | 15,127.0 | -0.70% |
| Jun 12, 2025 | $30.09 | $29.81 | $0.28 | 4,952.0 | +0.43% |
| Jun 11, 2025 | $30.63 | $29.96 | $0.67 | 18,221.0 | -2.22% |
| Jun 10, 2025 | $30.81 | $30.41 | $0.4042 | 6,122.0 | +1.09% |
Princeton Bancorp Inc Stock (BPRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Princeton Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Princeton Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Princeton Bancorp Inc Stock (BPRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.91 | $31.29 | $1.62 | 70,003.0 | +5.62% |
| Jun, 2025 | $31.59 | $29.21 | $2.38 | 228,559.0 | -2.46% |
| May, 2025 | $33.47 | $29.92 | $3.55 | 293,908.0 | +2.72% |
| Apr, 2025 | $31.00 | $27.25 | $3.75 | 227,014.0 | -0.23% |
| Mar, 2025 | $32.76 | $29.20 | $3.56 | 137,226.0 | -6.80% |
| Feb, 2025 | $34.50 | $30.35 | $4.15 | 173,492.0 | +7.40% |
| Jan, 2025 | $34.87 | $30.50 | $4.37 | 137,498.0 | -11.36% |
Princeton Bancorp Inc Stock (BPRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.78 | $33.15 | $5.63 | 230,677.0 | -7.36% |
| Nov, 2024 | $39.35 | $35.25 | $4.10 | 210,917.0 | +5.55% |
| Oct, 2024 | $38.08 | $35.12 | $2.96 | 128,928.0 | -5.03% |
| Sep, 2024 | $38.28 | $35.50 | $2.78 | 155,131.0 | -0.70% |
| Aug, 2024 | $38.50 | $34.24 | $4.26 | 185,093.0 | -4.81% |
| Jul, 2024 | $39.21 | $31.15 | $8.06 | 352,185.0 | +18.19% |
| Jun, 2024 | $33.53 | $29.80 | $3.73 | 182,361.0 | +8.13% |
| May, 2024 | $31.39 | $29.23 | $2.16 | 173,606.0 | +5.01% |
| Apr, 2024 | $31.00 | $29.02 | $1.98 | 186,062.0 | -5.30% |
| Mar, 2024 | $31.67 | $29.56 | $2.11 | 237,208.0 | +0.00% |
| Feb, 2024 | $33.69 | $30.36 | $3.33 | 296,217.0 | -5.76% |
| Jan, 2024 | $36.49 | $32.53 | $3.96 | 275,983.0 | -9.03% |
Princeton Bancorp Inc Stock (BPRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.20 | $32.65 | $5.55 | 364,729.0 | +8.89% |
| Nov, 2023 | $34.00 | $28.66 | $5.34 | 173,352.0 | +9.90% |
| Oct, 2023 | $30.98 | $28.10 | $2.88 | 177,750.0 | +3.48% |
| Sep, 2023 | $30.54 | $28.07 | $2.47 | 204,269.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):