30.43
price up icon1.10%   0.33
after-market After Hours: 30.45 0.02 +0.07%
loading

Princeton Bancorp Inc Stock (BPRN) Price History

The historical daily chart and data for Princeton Bancorp Inc stock (BPRN), show that the latest closing stock price as of March 18, 2025, is $30.43.
  • Princeton Bancorp Inc all-time high stock price is $39.35, occurred on November 06, 2024.
  • The lowest Princeton Bancorp Inc stock price recorded was $28.07 on September 08, 2023. Since then, Princeton Bancorp Inc's stock price has risen over 8.41% to $30.43 now.
  • The 52-week high stock price for BPRN is $39.35, representing a 29.31% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for BPRN is $29.02, indicating a -4.63% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about BPRN historical price data:
Date High Low High - Low Volume % Change
Mar 18, 2025 $30.50 $29.94 $0.56 6,426.0 +1.10%
Mar 17, 2025 $30.10 $29.46 $0.64 11,113.0 +0.27%
Mar 14, 2025 $31.28 $29.90 $1.38 6,399.0 -0.76%
Mar 13, 2025 $30.91 $30.25 $0.66 3,002.0 -2.42%
Mar 12, 2025 $31.65 $30.45 $1.20 11,873.0 +1.11%
Mar 11, 2025 $31.49 $30.60 $0.89 5,715.0 -1.67%
Mar 10, 2025 $31.71 $31.02 $0.695 4,497.0 -3.62%
Mar 07, 2025 $32.35 $31.31 $1.04 3,805.0 +2.50%
Mar 06, 2025 $31.57 $29.20 $2.37 5,574.0 +2.97%
Mar 05, 2025 $31.83 $30.65 $1.18 12,731.0 -1.16%
Mar 04, 2025 $31.01 $31.01 $0.00 2,068.0 -1.93%
Mar 03, 2025 $32.76 $31.62 $1.14 7,085.0 -3.54%
Feb 28, 2025 $32.84 $31.50 $1.34 12,558.0 +2.86%
Feb 27, 2025 $32.15 $31.62 $0.53 3,951.0 -0.93%
Feb 26, 2025 $32.19 $31.50 $0.69 7,841.0 +0.66%
Feb 25, 2025 $32.35 $31.51 $0.84 11,445.0 +0.88%
Feb 24, 2025 $32.05 $31.58 $0.465 4,623.0 +0.89%
Feb 21, 2025 $31.98 $31.16 $0.82 8,184.0 -1.16%
Feb 20, 2025 $32.00 $31.77 $0.23 4,302.0 -2.81%
Feb 19, 2025 $32.69 $31.88 $0.81 6,060.0 +1.24%

Princeton Bancorp Inc Stock (BPRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Princeton Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Princeton Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Princeton Bancorp Inc Stock (BPRN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $32.76 $29.20 $3.56 86,714.0 -7.17%
Feb, 2025 $34.50 $30.35 $4.15 173,492.0 +7.40%
Jan, 2025 $34.87 $30.50 $4.37 137,498.0 -11.36%

Princeton Bancorp Inc Stock (BPRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.78 $33.15 $5.63 230,677.0 -7.36%
Nov, 2024 $39.35 $35.25 $4.10 210,917.0 +5.55%
Oct, 2024 $38.08 $35.12 $2.96 128,928.0 -5.03%
Sep, 2024 $38.28 $35.50 $2.78 155,131.0 -0.70%
Aug, 2024 $38.50 $34.24 $4.26 185,093.0 -4.81%
Jul, 2024 $39.21 $31.15 $8.06 352,185.0 +18.19%
Jun, 2024 $33.53 $29.80 $3.73 182,361.0 +8.13%
May, 2024 $31.39 $29.23 $2.16 173,606.0 +5.01%
Apr, 2024 $31.00 $29.02 $1.98 186,062.0 -5.30%
Mar, 2024 $31.67 $29.56 $2.11 237,208.0 +0.00%
Feb, 2024 $33.69 $30.36 $3.33 296,217.0 -5.76%
Jan, 2024 $36.49 $32.53 $3.96 275,983.0 -9.03%

Princeton Bancorp Inc Stock (BPRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.20 $32.65 $5.55 364,729.0 +8.89%
Nov, 2023 $34.00 $28.66 $5.34 173,352.0 +9.90%
Oct, 2023 $30.98 $28.10 $2.88 177,750.0 +3.48%
Sep, 2023 $30.54 $28.07 $2.47 204,269.0 +0.00%
banks_regional NWG
$12.24
price up icon 2.94%
$6.28
price up icon 0.32%
banks_regional TFC
$40.85
price down icon 0.49%
banks_regional NU
$11.50
price down icon 2.71%
banks_regional LYG
$3.69
price down icon 0.54%
banks_regional USB
$42.28
price up icon 0.24%
Cap:     |  Volume (24h):