Get the Stockscreener App
28.85
6.27%
-1.93
After Hours:
28.85
Princeton Bancorp Inc Stock (BPRN) Price History
The historical daily chart and data for Princeton Bancorp Inc stock (BPRN), show that the latest closing stock price as of April 03, 2025, is $28.85.
- Princeton Bancorp Inc all-time high stock price is $39.35, occurred on November 06, 2024.
- The lowest Princeton Bancorp Inc stock price recorded was $28.07 on September 08, 2023. Since then, Princeton Bancorp Inc's stock price has risen over 2.78% to $28.85 now.
- The 52-week high stock price for BPRN is $39.35, representing a 36.40% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for BPRN is $29.02, indicating a 0.59% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about BPRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $30.50 | $28.85 | $1.65 | 8,994.0 | -6.27% |
| Apr 02, 2025 | $30.81 | $30.52 | $0.2874 | 4,987.0 | +0.00% |
| Apr 01, 2025 | $31.00 | $30.62 | $0.3799 | 3,407.0 | +0.75% |
| Mar 31, 2025 | $30.81 | $30.50 | $0.31 | 6,311.0 | -0.03% |
| Mar 28, 2025 | $31.30 | $30.56 | $0.745 | 2,779.0 | -1.70% |
| Mar 27, 2025 | $31.22 | $30.50 | $0.72 | 3,409.0 | +0.29% |
| Mar 26, 2025 | $31.05 | $30.77 | $0.28 | 3,355.0 | +2.21% |
| Mar 25, 2025 | $30.78 | $30.33 | $0.45 | 5,644.0 | -2.51% |
| Mar 24, 2025 | $31.45 | $31.04 | $0.415 | 8,990.0 | -0.64% |
| Mar 21, 2025 | $31.31 | $30.75 | $0.56 | 18,469.0 | +0.32% |
| Mar 20, 2025 | $31.21 | $30.58 | $0.6331 | 3,025.0 | +2.09% |
| Mar 19, 2025 | $30.57 | $29.90 | $0.67 | 4,956.0 | +0.46% |
| Mar 18, 2025 | $30.50 | $29.94 | $0.56 | 6,426.0 | +1.10% |
| Mar 17, 2025 | $30.10 | $29.46 | $0.64 | 11,113.0 | +0.27% |
| Mar 14, 2025 | $31.28 | $29.90 | $1.38 | 6,399.0 | -0.76% |
| Mar 13, 2025 | $30.91 | $30.25 | $0.66 | 3,002.0 | -2.42% |
| Mar 12, 2025 | $31.65 | $30.45 | $1.20 | 11,873.0 | +1.11% |
| Mar 11, 2025 | $31.49 | $30.60 | $0.89 | 5,715.0 | -1.67% |
| Mar 10, 2025 | $31.71 | $31.02 | $0.695 | 4,497.0 | -3.62% |
| Mar 07, 2025 | $32.35 | $31.31 | $1.04 | 3,805.0 | +2.50% |
| Mar 06, 2025 | $31.57 | $29.20 | $2.37 | 5,574.0 | +2.97% |
| Mar 05, 2025 | $31.83 | $30.65 | $1.18 | 12,731.0 | -1.16% |
| Mar 04, 2025 | $31.01 | $31.01 | $0.00 | 2,068.0 | -1.93% |
Princeton Bancorp Inc Stock (BPRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Princeton Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Princeton Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Princeton Bancorp Inc Stock (BPRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.00 | $28.85 | $2.15 | 26,382.0 | -5.56% |
| Mar, 2025 | $32.76 | $29.20 | $3.56 | 137,226.0 | -6.80% |
| Feb, 2025 | $34.50 | $30.35 | $4.15 | 173,492.0 | +7.40% |
| Jan, 2025 | $34.87 | $30.50 | $4.37 | 137,498.0 | -11.36% |
Princeton Bancorp Inc Stock (BPRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.78 | $33.15 | $5.63 | 230,677.0 | -7.36% |
| Nov, 2024 | $39.35 | $35.25 | $4.10 | 210,917.0 | +5.55% |
| Oct, 2024 | $38.08 | $35.12 | $2.96 | 128,928.0 | -5.03% |
| Sep, 2024 | $38.28 | $35.50 | $2.78 | 155,131.0 | -0.70% |
| Aug, 2024 | $38.50 | $34.24 | $4.26 | 185,093.0 | -4.81% |
| Jul, 2024 | $39.21 | $31.15 | $8.06 | 352,185.0 | +18.19% |
| Jun, 2024 | $33.53 | $29.80 | $3.73 | 182,361.0 | +8.13% |
| May, 2024 | $31.39 | $29.23 | $2.16 | 173,606.0 | +5.01% |
| Apr, 2024 | $31.00 | $29.02 | $1.98 | 186,062.0 | -5.30% |
| Mar, 2024 | $31.67 | $29.56 | $2.11 | 237,208.0 | +0.00% |
| Feb, 2024 | $33.69 | $30.36 | $3.33 | 296,217.0 | -5.76% |
| Jan, 2024 | $36.49 | $32.53 | $3.96 | 275,983.0 | -9.03% |
Princeton Bancorp Inc Stock (BPRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.20 | $32.65 | $5.55 | 364,729.0 | +8.89% |
| Nov, 2023 | $34.00 | $28.66 | $5.34 | 173,352.0 | +9.90% |
| Oct, 2023 | $30.98 | $28.10 | $2.88 | 177,750.0 | +3.48% |
| Sep, 2023 | $30.54 | $28.07 | $2.47 | 204,269.0 | +0.00% |
2.63%
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):