loading

Princeton Bancorp Inc Stock (BPRN) Price History

The historical daily chart and data for Princeton Bancorp Inc stock (BPRN), show that the latest closing stock price as of July 17, 2025, is $32.53.
  • Princeton Bancorp Inc all-time high stock price is $39.35, occurred on November 06, 2024.
  • The lowest Princeton Bancorp Inc stock price recorded was $27.25 on April 11, 2025. Since then, Princeton Bancorp Inc's stock price has risen over 19.38% to $32.53 now.
  • The 52-week high stock price for BPRN is $39.35, representing a 20.97% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for BPRN is $27.25, indicating a -16.23% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BPRN historical price data:
Date High Low High - Low Volume % Change
Jul 17, 2025 $32.90 $32.09 $0.81 6,219.0 +1.40%
Jul 16, 2025 $32.22 $31.28 $0.94 10,826.0 +2.84%
Jul 15, 2025 $32.54 $31.28 $1.26 10,704.0 -3.66%
Jul 14, 2025 $32.70 $31.47 $1.23 5,386.0 +2.68%
Jul 11, 2025 $32.19 $31.64 $0.55 4,987.0 -2.16%
Jul 10, 2025 $32.70 $32.37 $0.33 9,269.0 -1.76%
Jul 09, 2025 $32.95 $32.08 $0.8704 6,105.0 +1.29%
Jul 08, 2025 $32.89 $31.61 $1.28 10,836.0 +0.85%
Jul 07, 2025 $32.64 $31.76 $0.8784 10,053.0 -1.21%
Jul 03, 2025 $32.91 $31.89 $1.02 5,566.0 +1.97%
Jul 02, 2025 $32.17 $31.29 $0.8799 15,136.0 +2.33%
Jul 01, 2025 $31.85 $31.29 $0.56 29,195.0 +2.46%
Jun 30, 2025 $31.14 $30.52 $0.624 12,884.0 -3.32%
Jun 27, 2025 $31.59 $30.77 $0.815 39,677.0 +2.47%
Jun 26, 2025 $31.00 $30.00 $1.00 13,203.0 +2.66%
Jun 25, 2025 $30.66 $30.03 $0.625 6,375.0 -0.89%
Jun 24, 2025 $30.70 $30.30 $0.3969 10,521.0 -0.66%
Jun 23, 2025 $30.64 $29.51 $1.12 16,580.0 +3.64%
Jun 20, 2025 $29.56 $29.27 $0.29 11,474.0 +0.24%
Jun 18, 2025 $29.75 $29.21 $0.54 6,412.0 +0.03%
Jun 17, 2025 $29.54 $29.21 $0.325 9,329.0 -0.54%

Princeton Bancorp Inc Stock (BPRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Princeton Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Princeton Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Princeton Bancorp Inc Stock (BPRN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.95 $31.28 $1.67 124,282.0 +6.97%
Jun, 2025 $31.59 $29.21 $2.38 228,559.0 -2.46%
May, 2025 $33.47 $29.92 $3.55 293,908.0 +2.72%
Apr, 2025 $31.00 $27.25 $3.75 227,014.0 -0.23%
Mar, 2025 $32.76 $29.20 $3.56 137,226.0 -6.80%
Feb, 2025 $34.50 $30.35 $4.15 173,492.0 +7.40%
Jan, 2025 $34.87 $30.50 $4.37 137,498.0 -11.36%

Princeton Bancorp Inc Stock (BPRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.78 $33.15 $5.63 230,677.0 -7.36%
Nov, 2024 $39.35 $35.25 $4.10 210,917.0 +5.55%
Oct, 2024 $38.08 $35.12 $2.96 128,928.0 -5.03%
Sep, 2024 $38.28 $35.50 $2.78 155,131.0 -0.70%
Aug, 2024 $38.50 $34.24 $4.26 185,093.0 -4.81%
Jul, 2024 $39.21 $31.15 $8.06 352,185.0 +18.19%
Jun, 2024 $33.53 $29.80 $3.73 182,361.0 +8.13%
May, 2024 $31.39 $29.23 $2.16 173,606.0 +5.01%
Apr, 2024 $31.00 $29.02 $1.98 186,062.0 -5.30%
Mar, 2024 $31.67 $29.56 $2.11 237,208.0 +0.00%
Feb, 2024 $33.69 $30.36 $3.33 296,217.0 -5.76%
Jan, 2024 $36.49 $32.53 $3.96 275,983.0 -9.03%

Princeton Bancorp Inc Stock (BPRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.20 $32.65 $5.55 364,729.0 +8.89%
Nov, 2023 $34.00 $28.66 $5.34 173,352.0 +9.90%
Oct, 2023 $30.98 $28.10 $2.88 177,750.0 +3.48%
Sep, 2023 $30.54 $28.07 $2.47 204,269.0 +0.00%
banks_regional NU
$13.85
price up icon 2.29%
banks_regional NWG
$13.31
price up icon 1.06%
banks_regional TFC
$44.63
price up icon 0.27%
banks_regional DB
$30.15
price up icon 2.45%
banks_regional LYG
$4.195
price up icon 0.96%
banks_regional MFG
$5.52
price up icon 0.73%
Cap:     |  Volume (24h):