Get the Stockscreener App
42.30
0.42%
-0.1471
Princeton Bancorp Inc Stock (BPRN) Price History
The historical daily chart and data for Princeton Bancorp Inc stock (BPRN), show that the latest closing stock price as of August 21, 2026, is $42.30.
- Princeton Bancorp Inc all-time high stock price is $43.93, occurred on July 28, 2026.
- The lowest Princeton Bancorp Inc stock price recorded was $27.25 on April 11, 2025. Since then, Princeton Bancorp Inc's stock price has risen over 55.24% to $42.30 now.
- The 52-week high stock price for BPRN is $43.93, representing a 3.85% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for BPRN is $29.70, indicating a -29.80% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about BPRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $42.84 | $42.14 | $0.70 | 6,928.0 | -0.09% |
| Aug 20, 2026 | $42.60 | $41.79 | $0.815 | 19,112.0 | +0.88% |
| Aug 19, 2026 | $43.47 | $41.83 | $1.64 | 27,559.0 | -2.50% |
| Aug 18, 2026 | $43.35 | $41.94 | $1.41 | 30,869.0 | +0.94% |
| Aug 17, 2026 | $43.67 | $42.74 | $0.9249 | 33,318.0 | -1.63% |
| Aug 14, 2026 | $43.71 | $42.86 | $0.85 | 18,968.0 | +0.12% |
| Aug 13, 2026 | $43.91 | $43.21 | $0.70 | 33,332.0 | +0.44% |
| Aug 12, 2026 | $43.23 | $42.12 | $1.11 | 42,440.0 | +1.72% |
| Aug 11, 2026 | $42.63 | $42.06 | $0.57 | 24,088.0 | +0.71% |
| Aug 10, 2026 | $42.21 | $40.90 | $1.31 | 33,497.0 | +0.19% |
| Aug 07, 2026 | $42.47 | $41.41 | $1.06 | 18,280.0 | -0.28% |
| Aug 06, 2026 | $42.24 | $41.70 | $0.5379 | 27,355.0 | +0.28% |
| Aug 05, 2026 | $42.19 | $40.93 | $1.26 | 23,960.0 | -0.30% |
| Aug 04, 2026 | $42.76 | $41.71 | $1.05 | 40,215.0 | -0.37% |
| Aug 03, 2026 | $42.91 | $41.53 | $1.38 | 45,130.0 | +2.81% |
| Jul 31, 2026 | $42.60 | $40.93 | $1.67 | 49,360.0 | +0.17% |
| Jul 30, 2026 | $42.74 | $40.93 | $1.81 | 23,648.0 | -0.89% |
| Jul 29, 2026 | $42.30 | $41.41 | $0.895 | 15,908.0 | -0.74% |
| Jul 28, 2026 | $43.93 | $41.19 | $2.74 | 34,417.0 | +2.88% |
| Jul 27, 2026 | $41.96 | $40.67 | $1.29 | 21,445.0 | -0.43% |
| Jul 24, 2026 | $41.15 | $38.25 | $2.90 | 23,238.0 | +7.60% |
| Jul 23, 2026 | $38.14 | $37.00 | $1.14 | 11,463.0 | +0.74% |
| Jul 22, 2026 | $38.21 | $37.35 | $0.86 | 12,365.0 | -1.82% |
Princeton Bancorp Inc Stock (BPRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Princeton Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Princeton Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Princeton Bancorp Inc Stock (BPRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $43.91 | $40.90 | $3.01 | 425,051.0 | +2.84% |
| Jul, 2026 | $43.93 | $37.00 | $6.93 | 386,265.0 | +8.67% |
| Jun, 2026 | $38.40 | $34.02 | $4.38 | 381,448.0 | +5.30% |
| May, 2026 | $36.29 | $33.91 | $2.38 | 150,253.0 | +0.75% |
| Apr, 2026 | $36.46 | $33.86 | $2.60 | 201,548.0 | +5.92% |
| Mar, 2026 | $34.83 | $32.55 | $2.28 | 276,767.0 | -0.59% |
| Feb, 2026 | $37.99 | $32.66 | $5.33 | 383,201.0 | -6.24% |
| Jan, 2026 | $37.99 | $33.70 | $4.29 | 306,387.0 | +4.44% |
Princeton Bancorp Inc Stock (BPRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.95 | $33.25 | $3.70 | 221,906.0 | +4.04% |
| Nov, 2025 | $35.00 | $31.19 | $3.81 | 160,186.0 | +10.65% |
| Oct, 2025 | $31.80 | $29.70 | $2.11 | 262,442.0 | -2.39% |
| Sep, 2025 | $33.48 | $31.03 | $2.45 | 195,403.0 | -6.79% |
| Aug, 2025 | $35.30 | $29.81 | $5.49 | 185,839.0 | +13.15% |
| Jul, 2025 | $32.95 | $30.05 | $2.90 | 200,465.0 | -1.15% |
| Jun, 2025 | $31.59 | $29.21 | $2.38 | 228,559.0 | -2.46% |
| May, 2025 | $33.47 | $29.92 | $3.55 | 293,908.0 | +2.72% |
| Apr, 2025 | $31.00 | $27.25 | $3.75 | 227,014.0 | -0.23% |
| Mar, 2025 | $32.76 | $29.20 | $3.56 | 137,226.0 | -6.80% |
| Feb, 2025 | $34.50 | $30.35 | $4.15 | 173,492.0 | +7.40% |
| Jan, 2025 | $34.87 | $30.50 | $4.37 | 137,498.0 | -11.36% |
Princeton Bancorp Inc Stock (BPRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.78 | $33.15 | $5.63 | 230,677.0 | -7.36% |
| Nov, 2024 | $39.35 | $35.25 | $4.10 | 210,917.0 | +5.55% |
| Oct, 2024 | $38.08 | $35.12 | $2.96 | 128,928.0 | -5.03% |
| Sep, 2024 | $38.28 | $35.50 | $2.78 | 155,131.0 | -0.70% |
| Aug, 2024 | $38.50 | $34.24 | $4.26 | 185,093.0 | -4.81% |
| Jul, 2024 | $39.21 | $31.15 | $8.06 | 352,185.0 | +18.19% |
| Jun, 2024 | $33.53 | $29.80 | $3.73 | 182,361.0 | +8.13% |
| May, 2024 | $31.39 | $29.23 | $2.16 | 173,606.0 | +5.01% |
| Apr, 2024 | $31.00 | $29.02 | $1.98 | 186,062.0 | -5.30% |
| Mar, 2024 | $31.67 | $29.56 | $2.11 | 237,208.0 | +0.00% |
| Feb, 2024 | $33.69 | $30.36 | $3.33 | 296,217.0 | -5.76% |
| Jan, 2024 | $36.49 | $32.53 | $3.96 | 275,983.0 | -9.03% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):