Get the Stockscreener App
1.55
18.85%
-0.36
Bpost S.A. / N.V ADR Stock (BPOSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bpost S.A. / N.V ADR Stock (BPOSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bpost S.A. / N.V ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPOSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bpost S.A. / N.V ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bpost S.A. / N.V ADR Stock (BPOSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.55 | $1.55 | $0.00 | 7,000.0 | -18.85% |
| Feb, 2025 | $1.92 | $1.91 | $0.0098 | 400.0 | -2.80% |
| Jan, 2025 | $2.04 | $1.87 | $0.17 | 1,061.0 | -0.13% |
Bpost S.A. / N.V ADR Stock (BPOSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.97 | $1.97 | $0.00 | 260.0 | +0.38% |
| Nov, 2024 | $2.46 | $1.96 | $0.495 | 7,711.0 | -22.22% |
| Sep, 2024 | $2.57 | $2.52 | $0.05 | 2,000.0 | -1.95% |
| Aug, 2024 | $2.57 | $2.57 | $0.00 | 139.0 | -18.41% |
| Jul, 2024 | $3.15 | $3.15 | $0.00 | 120.0 | -7.35% |
| Jun, 2024 | $3.40 | $3.15 | $0.25 | 200.0 | -2.86% |
| May, 2024 | $3.77 | $3.31 | $0.465 | 20,516.0 | -11.39% |
| Apr, 2024 | $3.95 | $3.61 | $0.34 | 3,666.0 | +5.47% |
| Mar, 2024 | $3.80 | $3.32 | $0.4835 | 5,577.0 | -4.96% |
| Feb, 2024 | $4.04 | $3.71 | $0.3265 | 4,120.0 | -3.89% |
| Jan, 2024 | $4.30 | $4.10 | $0.20 | 3,971.0 | -21.38% |
Bpost S.A. / N.V ADR Stock (BPOSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.38 | $4.94 | $0.4375 | 3,974.0 | -0.42% |
| Nov, 2023 | $5.42 | $4.90 | $0.515 | 16,502.0 | -3.01% |
| Oct, 2023 | $5.40 | $5.29 | $0.1145 | 427.0 | -1.83% |
| Sep, 2023 | $5.51 | $4.68 | $0.8258 | 8,404.0 | +10.30% |
| Aug, 2023 | $5.26 | $4.70 | $0.556 | 4,150.0 | -1.97% |
| Jul, 2023 | $5.09 | $4.42 | $0.6673 | 11,448.0 | +18.01% |
| Jun, 2023 | $4.50 | $4.22 | $0.2782 | 1,555.0 | +4.61% |
| May, 2023 | $5.01 | $4.12 | $0.895 | 33,802.0 | -10.36% |
| Apr, 2023 | $6.09 | $4.60 | $1.49 | 3,048.0 | -16.93% |
| Mar, 2023 | $5.55 | $5.11 | $0.4455 | 3,801.0 | +8.91% |
| Feb, 2023 | $5.61 | $5.08 | $0.531 | 11,936.0 | -5.91% |
| Jan, 2023 | $5.72 | $5.30 | $0.419 | 25,417.0 | +4.73% |
0.42%
7.38%
Cap:
|
Volume (24h):