Get the Stockscreener App
90.18
1.68%
1.49
After Hours:
91.48
1.30
+1.44%
Blueprint Medicines Corp Stock (BPMC) Option Chain
For the December 20, 2024 expiration date, the BPMC stock option chain has a total of 1,623 contracts, with 1,072 call options and 551 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 21 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 31 contracts.
Blueprint Medicines Corp (BPMC) Most Active Options & Calendar
BPMC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.45 | -0.15 | -25.00% | 506 |
|
105.00
|
0.89 | 0.14 | +18.67% | 500 |
|
115.00
|
0.35 | 0.01 | +2.94% | 32 |
|
120.00
|
1.01 | 0.41 | +68.33% | 30 |
|
100.00
|
1.30 | -0.20 | -13.33% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
BPMC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.39 | 0.11 | +39.29% | 549 |
|
115.00
|
25.10 | 3.60 | +16.74% | 2 |
|
25.00
|
0.65 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Blueprint Medicines Corp Stock (BPMC) Option Chain Analysis
| Put Volume Total | 551 |
| Call Volume Total | 1,072 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $110.00 |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):