Get the Stockscreener App
35.30
0.86%
0.3027
Grayscale Bitcoin Premium Income Etf Stock (BPI) Price History
The historical daily chart and data for Grayscale Bitcoin Premium Income Etf stock (BPI), show that the latest closing stock price as of April 17, 2025, is $35.30.
- Grayscale Bitcoin Premium Income Etf all-time high stock price is $35.40, occurred on April 15, 2025.
- The lowest Grayscale Bitcoin Premium Income Etf stock price recorded was $31.70 on April 08, 2025. Since then, Grayscale Bitcoin Premium Income Etf's stock price has risen over 11.36% to $35.30 now.
- The 52-week high stock price for BPI is $35.40, representing a 0.28% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for BPI is $31.70, indicating a -10.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $35.30 | $34.86 | $0.4401 | 3,440.0 | +0.86% |
| Apr 16, 2025 | $35.22 | $34.77 | $0.445 | 2,616.0 | +0.25% |
| Apr 15, 2025 | $35.40 | $34.87 | $0.53 | 2,684.0 | -0.31% |
| Apr 14, 2025 | $35.19 | $34.71 | $0.48 | 5,256.0 | +1.54% |
| Apr 11, 2025 | $34.57 | $33.92 | $0.6455 | 3,353.0 | +4.20% |
| Apr 10, 2025 | $33.30 | $32.99 | $0.31 | 1,612.0 | -2.66% |
| Apr 09, 2025 | $34.10 | $32.05 | $2.05 | 926.0 | +6.56% |
| Apr 08, 2025 | $33.05 | $31.70 | $1.35 | 1,387.0 | -1.85% |
| Apr 07, 2025 | $32.95 | $32.09 | $0.855 | 2,415.0 | -5.51% |
Grayscale Bitcoin Premium Income Etf Stock (BPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Premium Income Etf Stock (BPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.40 | $31.70 | $3.70 | 30,046.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):