Get the Stockscreener App
68.32
0.08%
0.0561
Bp P L C Adrhedged Stock (BPH) Price History
The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of September 22, 2026, is $68.32.
- Bp P L C Adrhedged all-time high stock price is $74.81, occurred on March 31, 2026.
- The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 62.86% to $68.32 now.
- The 52-week high stock price for BPH is $74.81, representing a 9.50% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for BPH is $51.30, indicating a -24.92% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about BPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $68.72 | $67.41 | $1.31 | 558.0 | +0.08% |
| Sep 21, 2026 | $68.33 | $68.26 | $0.0674 | 211.0 | -2.85% |
| Sep 18, 2026 | $71.05 | $70.27 | $0.7826 | 434.0 | -2.03% |
| Sep 17, 2026 | $71.72 | $71.52 | $0.2013 | 429.0 | +0.26% |
| Sep 16, 2026 | $73.17 | $71.53 | $1.64 | 200.0 | -2.49% |
| Sep 15, 2026 | $73.36 | $72.73 | $0.6261 | 893.0 | +2.37% |
| Sep 14, 2026 | $72.92 | $71.38 | $1.54 | 1,276.0 | -0.26% |
| Sep 11, 2026 | $72.15 | $71.54 | $0.61 | 1,206.0 | -0.12% |
| Sep 10, 2026 | $72.10 | $71.14 | $0.96 | 481.0 | +1.12% |
| Sep 09, 2026 | $71.13 | $70.12 | $1.01 | 654.0 | +1.61% |
| Sep 08, 2026 | $70.20 | $69.88 | $0.325 | 361.0 | +2.26% |
| Sep 04, 2026 | $68.45 | $67.88 | $0.5735 | 603.0 | +0.56% |
| Sep 03, 2026 | $68.69 | $68.07 | $0.6207 | 1,429.0 | -0.88% |
| Sep 02, 2026 | $68.67 | $68.36 | $0.3124 | 1,308.0 | +0.30% |
| Sep 01, 2026 | $69.40 | $68.28 | $1.12 | 990.0 | +2.24% |
| Aug 31, 2026 | $67.17 | $66.40 | $0.77 | 1,195.0 | +1.90% |
| Aug 28, 2026 | $65.72 | $65.26 | $0.4643 | 4,133.0 | -0.31% |
| Aug 27, 2026 | $66.22 | $65.24 | $0.98 | 460.0 | -0.23% |
| Aug 26, 2026 | $66.78 | $66.08 | $0.7023 | 1,526.0 | -0.65% |
| Aug 25, 2026 | $66.86 | $65.85 | $1.01 | 239.0 | -2.09% |
Bp P L C Adrhedged Stock (BPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp P L C Adrhedged Stock (BPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $73.36 | $67.41 | $5.95 | 11,591.0 | +2.01% |
| Aug, 2026 | $70.17 | $63.95 | $6.22 | 15,876.0 | -3.01% |
| Jul, 2026 | $69.46 | $57.73 | $11.73 | 17,394.0 | +18.12% |
| Jun, 2026 | $68.76 | $58.46 | $10.30 | 9,247.0 | -10.34% |
| May, 2026 | $72.18 | $64.43 | $7.75 | 29,357.0 | -9.78% |
| Apr, 2026 | $74.79 | $67.78 | $7.01 | 32,597.0 | -1.52% |
| Mar, 2026 | $74.81 | $60.77 | $14.05 | 15,914.0 | +20.89% |
| Feb, 2026 | $60.74 | $55.92 | $4.82 | 24,866.0 | +5.09% |
| Jan, 2026 | $57.76 | $52.18 | $5.58 | 16,413.0 | +7.42% |
Bp P L C Adrhedged Stock (BPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.74 | $51.93 | $8.81 | 8,578.0 | -6.84% |
| Nov, 2025 | $59.33 | $55.61 | $3.72 | 6,763.0 | +3.56% |
| Oct, 2025 | $56.13 | $51.30 | $4.83 | 8,146.0 | +3.95% |
| Sep, 2025 | $55.96 | $52.35 | $3.61 | 5,330.0 | -1.59% |
| Aug, 2025 | $54.82 | $49.72 | $5.10 | 5,568.0 | +8.44% |
| Jul, 2025 | $51.11 | $45.50 | $5.61 | 4,773.0 | +11.11% |
| Jun, 2025 | $49.44 | $44.44 | $5.00 | 9,269.0 | +0.86% |
| May, 2025 | $47.06 | $42.42 | $4.64 | 9,706.0 | +6.31% |
| Apr, 2025 | $44.93 | $41.95 | $2.98 | 1,692.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):