Get the Stockscreener App
56.92
3.50%
-2.0645
After Hours:
57.72
0.7996
+1.40%
Bp P L C Adrhedged Stock (BPH) Price History
The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of December 05, 2025, is $56.92.
- Bp P L C Adrhedged all-time high stock price is $60.74, occurred on December 05, 2025.
- The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 35.69% to $56.92 now.
- The 52-week high stock price for BPH is $60.74, representing a 6.71% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BPH is $41.95, indicating a -26.30% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $60.74 | $56.92 | $3.82 | 334.0 | -3.50% |
| Dec 04, 2025 | $58.98 | $58.90 | $0.0849 | 103.0 | +0.02% |
| Dec 03, 2025 | $58.97 | $58.97 | $0.00 | 0.00 | +1.22% |
| Dec 02, 2025 | $58.37 | $58.25 | $0.12 | 202.0 | -0.20% |
| Dec 01, 2025 | $58.37 | $58.37 | $0.00 | 293.0 | +0.87% |
| Nov 28, 2025 | $57.89 | $57.87 | $0.0203 | 273.0 | +0.63% |
| Nov 26, 2025 | $57.72 | $57.50 | $0.22 | 247.0 | +0.00% |
| Nov 25, 2025 | $57.51 | $57.51 | $0.00 | 13.00 | -0.86% |
| Nov 24, 2025 | $58.01 | $57.75 | $0.2556 | 250.0 | -0.17% |
| Nov 21, 2025 | $58.17 | $58.10 | $0.07 | 215.0 | +0.51% |
| Nov 20, 2025 | $58.62 | $57.81 | $0.8085 | 202.0 | -0.81% |
| Nov 19, 2025 | $58.28 | $58.07 | $0.2117 | 238.0 | -1.29% |
| Nov 18, 2025 | $59.04 | $58.05 | $0.9948 | 479.0 | +0.54% |
| Nov 17, 2025 | $59.09 | $58.63 | $0.46 | 448.0 | +0.29% |
| Nov 14, 2025 | $58.56 | $58.49 | $0.0655 | 388.0 | +1.36% |
| Nov 13, 2025 | $58.13 | $57.77 | $0.3624 | 252.0 | -1.25% |
| Nov 12, 2025 | $58.62 | $58.45 | $0.17 | 200.0 | -1.14% |
| Nov 11, 2025 | $59.33 | $59.17 | $0.1584 | 410.0 | +0.79% |
| Nov 10, 2025 | $58.71 | $57.87 | $0.8395 | 340.0 | +1.19% |
| Nov 07, 2025 | $58.02 | $57.64 | $0.3801 | 1,100.0 | +1.76% |
Bp P L C Adrhedged Stock (BPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp P L C Adrhedged Stock (BPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.74 | $56.92 | $3.82 | 1,266.0 | -1.64% |
| Nov, 2025 | $59.33 | $55.61 | $3.72 | 6,763.0 | +3.56% |
| Oct, 2025 | $56.13 | $51.30 | $4.83 | 8,146.0 | +3.95% |
| Sep, 2025 | $55.96 | $52.35 | $3.61 | 5,330.0 | -1.59% |
| Aug, 2025 | $54.82 | $49.72 | $5.10 | 5,568.0 | +8.44% |
| Jul, 2025 | $51.11 | $45.50 | $5.61 | 4,773.0 | +11.11% |
| Jun, 2025 | $49.44 | $44.44 | $5.00 | 9,269.0 | +0.86% |
| May, 2025 | $47.06 | $42.42 | $4.64 | 9,706.0 | +6.31% |
| Apr, 2025 | $44.93 | $41.95 | $2.98 | 1,692.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):