58.56
price up icon1.36%   0.7879
after-market After Hours: 58.55 -0.0055 -0.01%
loading

Bp P L C Adrhedged Stock (BPH) Price History

The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of November 14, 2025, is $58.56.
  • Bp P L C Adrhedged all-time high stock price is $59.33, occurred on November 11, 2025.
  • The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 39.58% to $58.56 now.
  • The 52-week high stock price for BPH is $59.33, representing a 1.32% increase from the current share price, occurred on November 11, 2025.
  • The 52-week low stock price for BPH is $41.95, indicating a -28.36% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BPH historical price data:
Date High Low High - Low Volume % Change
Nov 14, 2025 $58.56 $58.49 $0.0655 388.0 +1.36%
Nov 13, 2025 $58.13 $57.77 $0.3624 252.0 -1.25%
Nov 12, 2025 $58.62 $58.45 $0.17 200.0 -1.14%
Nov 11, 2025 $59.33 $59.17 $0.1584 410.0 +0.79%
Nov 10, 2025 $58.71 $57.87 $0.8395 340.0 +1.19%
Nov 07, 2025 $58.02 $57.64 $0.3801 1,100.0 +1.76%
Nov 06, 2025 $57.28 $57.02 $0.2637 402.0 -0.18%
Nov 05, 2025 $57.62 $57.10 $0.52 218.0 +1.13%
Nov 04, 2025 $56.90 $56.48 $0.42 737.0 +1.56%
Nov 03, 2025 $55.86 $55.61 $0.2479 351.0 -0.48%
Oct 31, 2025 $55.88 $55.63 $0.253 210.0 +0.92%
Oct 30, 2025 $56.13 $55.37 $0.7581 250.0 -0.80%
Oct 29, 2025 $56.09 $55.33 $0.76 505.0 +2.63%
Oct 28, 2025 $54.39 $54.39 $0.00 4.00 -0.45%
Oct 27, 2025 $54.70 $54.63 $0.0668 200.0 +0.35%
Oct 24, 2025 $54.93 $54.44 $0.4898 204.0 -1.00%
Oct 23, 2025 $55.00 $54.90 $0.10 210.0 +1.98%
Oct 22, 2025 $53.93 $53.13 $0.7976 213.0 +3.43%
Oct 21, 2025 $52.14 $52.14 $0.00 0.00 +0.08%
Oct 20, 2025 $52.10 $52.10 $0.00 8.00 +0.64%
Oct 17, 2025 $51.76 $51.76 $0.00 231.0 +0.91%
Oct 16, 2025 $52.16 $51.30 $0.8647 206.0 -1.89%

Bp P L C Adrhedged Stock (BPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bp P L C Adrhedged Stock (BPH) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $59.33 $55.61 $3.72 4,786.0 +4.78%
Oct, 2025 $56.13 $51.30 $4.83 8,146.0 +3.95%
Sep, 2025 $55.96 $52.35 $3.61 5,330.0 -1.59%
Aug, 2025 $54.82 $49.72 $5.10 5,568.0 +8.44%
Jul, 2025 $51.11 $45.50 $5.61 4,773.0 +11.11%
Jun, 2025 $49.44 $44.44 $5.00 9,269.0 +0.86%
May, 2025 $47.06 $42.42 $4.64 9,706.0 +6.31%
Apr, 2025 $44.93 $41.95 $2.98 1,692.0 +0.00%
exchange_traded_fund VTV
$187.15
price down icon 0.20%
exchange_traded_fund VUG
$483.52
price up icon 0.13%
exchange_traded_fund IJH
$64.20
price down icon 0.22%
exchange_traded_fund EFA
$95.26
price down icon 0.28%
exchange_traded_fund IWF
$470.93
price up icon 0.21%
exchange_traded_fund QQQ
$608.86
price up icon 0.08%
Cap:     |  Volume (24h):