Get the Stockscreener App
43.22
0.49%
0.2112
Bp P L C Adrhedged Stock (BPH) Price History
The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of May 02, 2025, is $43.22.
- Bp P L C Adrhedged all-time high stock price is $44.93, occurred on April 28, 2025.
- The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 3.03% to $43.22 now.
- The 52-week high stock price for BPH is $44.93, representing a 3.96% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for BPH is $41.95, indicating a -2.94% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $43.25 | $42.42 | $0.83 | 1,303.0 | +0.56% |
| May 01, 2025 | $43.01 | $42.44 | $0.5688 | 220.0 | +1.70% |
| Apr 30, 2025 | $42.74 | $41.95 | $0.79 | 1,062.0 | -1.66% |
| Apr 29, 2025 | $43.47 | $42.94 | $0.53 | 306.0 | -3.29% |
Bp P L C Adrhedged Stock (BPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp P L C Adrhedged Stock (BPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.25 | $42.42 | $0.83 | 1,523.0 | +2.27% |
| Apr, 2025 | $44.93 | $41.95 | $2.98 | 1,692.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):