Get the Stockscreener App
63.08
0.82%
-0.5206
Bp P L C Adrhedged Stock (BPH) Price History
The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of March 10, 2026, is $63.08.
- Bp P L C Adrhedged all-time high stock price is $64.38, occurred on March 09, 2026.
- The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 50.37% to $63.08 now.
- The 52-week high stock price for BPH is $64.38, representing a 2.06% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for BPH is $41.95, indicating a -33.50% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $63.32 | $63.06 | $0.2601 | 674.0 | -0.44% |
| Mar 09, 2026 | $64.38 | $63.09 | $1.29 | 2,389.0 | +0.13% |
| Mar 06, 2026 | $63.52 | $61.99 | $1.53 | 1,410.0 | +2.53% |
| Mar 05, 2026 | $62.17 | $61.73 | $0.44 | 432.0 | +1.22% |
| Mar 04, 2026 | $61.20 | $60.77 | $0.4348 | 183.0 | -0.14% |
| Mar 03, 2026 | $61.98 | $61.29 | $0.6925 | 1,753.0 | -1.13% |
| Mar 02, 2026 | $61.99 | $61.07 | $0.9208 | 672.0 | +2.12% |
| Feb 27, 2026 | $60.70 | $60.38 | $0.3225 | 118.0 | +2.21% |
| Feb 26, 2026 | $59.92 | $59.39 | $0.5304 | 403.0 | +0.08% |
| Feb 25, 2026 | $59.49 | $59.34 | $0.1487 | 499.0 | -0.81% |
| Feb 24, 2026 | $59.83 | $59.40 | $0.4261 | 301.0 | -0.31% |
| Feb 23, 2026 | $60.27 | $59.85 | $0.42 | 400.0 | +0.54% |
| Feb 20, 2026 | $59.71 | $59.10 | $0.61 | 1,344.0 | -1.04% |
| Feb 19, 2026 | $60.74 | $60.26 | $0.48 | 936.0 | +1.39% |
| Feb 18, 2026 | $59.68 | $58.76 | $0.92 | 1,248.0 | +3.17% |
| Feb 17, 2026 | $57.80 | $57.66 | $0.1388 | 15,163.0 | +0.28% |
| Feb 13, 2026 | $57.50 | $56.91 | $0.5881 | 146.0 | +1.07% |
| Feb 12, 2026 | $57.53 | $56.89 | $0.643 | 245.0 | -3.41% |
| Feb 11, 2026 | $59.48 | $58.31 | $1.16 | 885.0 | +4.44% |
| Feb 10, 2026 | $56.80 | $55.92 | $0.88 | 385.0 | -5.53% |
Bp P L C Adrhedged Stock (BPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp P L C Adrhedged Stock (BPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $64.38 | $60.77 | $3.61 | 7,513.0 | +4.31% |
| Feb, 2026 | $60.74 | $55.92 | $4.82 | 24,866.0 | +5.09% |
| Jan, 2026 | $57.76 | $52.18 | $5.58 | 16,413.0 | +7.42% |
Bp P L C Adrhedged Stock (BPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.74 | $51.93 | $8.81 | 8,578.0 | -6.84% |
| Nov, 2025 | $59.33 | $55.61 | $3.72 | 6,763.0 | +3.56% |
| Oct, 2025 | $56.13 | $51.30 | $4.83 | 8,146.0 | +3.95% |
| Sep, 2025 | $55.96 | $52.35 | $3.61 | 5,330.0 | -1.59% |
| Aug, 2025 | $54.82 | $49.72 | $5.10 | 5,568.0 | +8.44% |
| Jul, 2025 | $51.11 | $45.50 | $5.61 | 4,773.0 | +11.11% |
| Jun, 2025 | $49.44 | $44.44 | $5.00 | 9,269.0 | +0.86% |
| May, 2025 | $47.06 | $42.42 | $4.64 | 9,706.0 | +6.31% |
| Apr, 2025 | $44.93 | $41.95 | $2.98 | 1,692.0 | +0.00% |
0.49%
Cap:
|
Volume (24h):