Get the Stockscreener App
58.56
1.36%
0.7879
After Hours:
58.55
-0.0055
-0.01%
Bp P L C Adrhedged Stock (BPH) Price History
The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of November 14, 2025, is $58.56.
- Bp P L C Adrhedged all-time high stock price is $59.33, occurred on November 11, 2025.
- The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 39.58% to $58.56 now.
- The 52-week high stock price for BPH is $59.33, representing a 1.32% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for BPH is $41.95, indicating a -28.36% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $58.56 | $58.49 | $0.0655 | 388.0 | +1.36% |
| Nov 13, 2025 | $58.13 | $57.77 | $0.3624 | 252.0 | -1.25% |
| Nov 12, 2025 | $58.62 | $58.45 | $0.17 | 200.0 | -1.14% |
| Nov 11, 2025 | $59.33 | $59.17 | $0.1584 | 410.0 | +0.79% |
| Nov 10, 2025 | $58.71 | $57.87 | $0.8395 | 340.0 | +1.19% |
| Nov 07, 2025 | $58.02 | $57.64 | $0.3801 | 1,100.0 | +1.76% |
| Nov 06, 2025 | $57.28 | $57.02 | $0.2637 | 402.0 | -0.18% |
| Nov 05, 2025 | $57.62 | $57.10 | $0.52 | 218.0 | +1.13% |
| Nov 04, 2025 | $56.90 | $56.48 | $0.42 | 737.0 | +1.56% |
| Nov 03, 2025 | $55.86 | $55.61 | $0.2479 | 351.0 | -0.48% |
| Oct 31, 2025 | $55.88 | $55.63 | $0.253 | 210.0 | +0.92% |
| Oct 30, 2025 | $56.13 | $55.37 | $0.7581 | 250.0 | -0.80% |
| Oct 29, 2025 | $56.09 | $55.33 | $0.76 | 505.0 | +2.63% |
| Oct 28, 2025 | $54.39 | $54.39 | $0.00 | 4.00 | -0.45% |
| Oct 27, 2025 | $54.70 | $54.63 | $0.0668 | 200.0 | +0.35% |
| Oct 24, 2025 | $54.93 | $54.44 | $0.4898 | 204.0 | -1.00% |
| Oct 23, 2025 | $55.00 | $54.90 | $0.10 | 210.0 | +1.98% |
| Oct 22, 2025 | $53.93 | $53.13 | $0.7976 | 213.0 | +3.43% |
| Oct 21, 2025 | $52.14 | $52.14 | $0.00 | 0.00 | +0.08% |
| Oct 20, 2025 | $52.10 | $52.10 | $0.00 | 8.00 | +0.64% |
| Oct 17, 2025 | $51.76 | $51.76 | $0.00 | 231.0 | +0.91% |
| Oct 16, 2025 | $52.16 | $51.30 | $0.8647 | 206.0 | -1.89% |
Bp P L C Adrhedged Stock (BPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp P L C Adrhedged Stock (BPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $59.33 | $55.61 | $3.72 | 4,786.0 | +4.78% |
| Oct, 2025 | $56.13 | $51.30 | $4.83 | 8,146.0 | +3.95% |
| Sep, 2025 | $55.96 | $52.35 | $3.61 | 5,330.0 | -1.59% |
| Aug, 2025 | $54.82 | $49.72 | $5.10 | 5,568.0 | +8.44% |
| Jul, 2025 | $51.11 | $45.50 | $5.61 | 4,773.0 | +11.11% |
| Jun, 2025 | $49.44 | $44.44 | $5.00 | 9,269.0 | +0.86% |
| May, 2025 | $47.06 | $42.42 | $4.64 | 9,706.0 | +6.31% |
| Apr, 2025 | $44.93 | $41.95 | $2.98 | 1,692.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):