Bp P L C Adrhedged (BPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Bp P L C Adrhedged Stock (BPH) Price History

The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of October 14, 2026, is $77.61.

Bp P L C Adrhedged all-time high stock price is $78.78, occurred on October 14, 2026.
The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 85.02% to $77.61 now.
The 52-week high stock price for BPH is $78.78, representing a 1.50% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for BPH is $51.30, indicating a -33.91% decrease from the current share price, occurred on October 16, 2025.
The closing price of Bp P L C Adrhedged (BPH) stock in the beginning of 2025 was $44.46. The stock closed the year at $53.77, a gain of over 20.94% for the year.

The table below shows more information about BPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$78.78	$77.44	$1.34	5,081.0	+0.89%
Oct 13, 2026	$77.03	$76.59	$0.44	1,819.0	+3.37%
Oct 12, 2026	$74.42	$73.51	$0.9099	333.0	+1.38%
Oct 09, 2026	$74.12	$73.36	$0.76	530.0	-0.38%
Oct 08, 2026	$74.06	$73.28	$0.78	5,146.0	+3.71%
Oct 07, 2026	$72.42	$71.05	$1.37	1,294.0	-0.51%
Oct 06, 2026	$71.49	$70.34	$1.15	2,268.0	+0.35%
Oct 05, 2026	$71.54	$70.63	$0.91	1,129.0	-0.09%
Oct 02, 2026	$71.31	$70.46	$0.85	1,086.0	+0.18%
Oct 01, 2026	$71.10	$70.66	$0.441	786.0	+1.43%
Sep 30, 2026	$70.29	$69.39	$0.90	1,960.0	+0.97%
Sep 29, 2026	$70.04	$69.31	$0.73	1,916.0	-1.70%
Sep 28, 2026	$71.72	$70.61	$1.11	1,141.0	+0.45%
Sep 25, 2026	$70.33	$69.94	$0.39	1,265.0	-0.65%
Sep 24, 2026	$72.52	$70.77	$1.75	3,378.0	-0.07%
Sep 23, 2026	$70.82	$69.90	$0.9221	524.0	+3.66%
Sep 22, 2026	$68.72	$67.41	$1.31	559.0	+0.08%
Sep 21, 2026	$68.33	$68.26	$0.0674	211.0	-2.85%
Sep 18, 2026	$71.05	$70.27	$0.7826	434.0	-2.03%
Sep 17, 2026	$71.72	$71.52	$0.2013	429.0	+0.26%
Sep 16, 2026	$73.17	$71.53	$1.64	200.0	-2.49%
Sep 15, 2026	$73.36	$72.73	$0.6261	893.0	+2.37%

Bp P L C Adrhedged Stock (BPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bp P L C Adrhedged Stock (BPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$78.78	$70.34	$8.44	19,472.0	+10.72%
Sep, 2026	$73.36	$67.41	$5.95	21,218.0	+4.67%
Aug, 2026	$70.17	$63.95	$6.22	15,876.0	-3.01%
Jul, 2026	$69.46	$57.73	$11.73	17,394.0	+18.12%
Jun, 2026	$68.76	$58.46	$10.30	9,247.0	-10.34%
May, 2026	$72.18	$64.43	$7.75	29,357.0	-9.78%
Apr, 2026	$74.79	$67.78	$7.01	32,597.0	-1.52%
Mar, 2026	$74.81	$60.77	$14.05	15,914.0	+20.89%
Feb, 2026	$60.74	$55.92	$4.82	24,866.0	+5.09%
Jan, 2026	$57.76	$52.18	$5.58	16,413.0	+7.42%

Bp P L C Adrhedged Stock (BPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.74	$51.93	$8.81	8,578.0	-6.84%
Nov, 2025	$59.33	$55.61	$3.72	6,763.0	+3.56%
Oct, 2025	$56.13	$51.30	$4.83	8,146.0	+3.95%
Sep, 2025	$55.96	$52.35	$3.61	5,330.0	-1.59%
Aug, 2025	$54.82	$49.72	$5.10	5,568.0	+8.44%
Jul, 2025	$51.11	$45.50	$5.61	4,773.0	+11.11%
Jun, 2025	$49.44	$44.44	$5.00	9,269.0	+0.86%
May, 2025	$47.06	$42.42	$4.64	9,706.0	+6.31%
Apr, 2025	$44.93	$41.95	$2.98	1,692.0	+0.00%