Get the Stockscreener App
0.00
100.00%
-46.23
After Hours:
47.75
47.75
+
Bp P L C Adrhedged Stock (BPH) Price History
The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of July 08, 2025, is $0.00.
- Bp P L C Adrhedged all-time high stock price is $48.94, occurred on June 17, 2025.
- The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BPH is $48.94, representing a increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BPH is $41.95, indicating a decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 07, 2025 | $46.23 | $46.11 | $0.1173 | 317.0 | -1.85% |
| Jul 03, 2025 | $47.16 | $47.09 | $0.07 | 205.0 | -1.07% |
| Jul 02, 2025 | $47.61 | $47.30 | $0.3065 | 332.0 | +3.23% |
| Jul 01, 2025 | $46.12 | $45.50 | $0.6175 | 105.0 | +1.71% |
| Jun 30, 2025 | $45.43 | $45.34 | $0.0861 | 107.0 | -1.38% |
| Jun 27, 2025 | $45.98 | $45.95 | $0.029 | 273.0 | +0.37% |
| Jun 26, 2025 | $45.81 | $45.70 | $0.1111 | 204.0 | -0.57% |
| Jun 25, 2025 | $49.44 | $45.33 | $4.11 | 5,607.0 | +1.04% |
| Jun 24, 2025 | $46.03 | $45.60 | $0.4334 | 107.0 | -2.33% |
| Jun 23, 2025 | $48.18 | $46.68 | $1.50 | 134.0 | -3.34% |
| Jun 20, 2025 | $48.32 | $48.06 | $0.26 | 210.0 | +0.13% |
| Jun 18, 2025 | $48.23 | $48.01 | $0.222 | 211.0 | -1.29% |
| Jun 17, 2025 | $48.94 | $48.66 | $0.28 | 316.0 | +2.36% |
| Jun 16, 2025 | $48.03 | $47.73 | $0.2962 | 200.0 | -1.76% |
| Jun 13, 2025 | $48.59 | $47.91 | $0.681 | 403.0 | +2.94% |
| Jun 12, 2025 | $47.42 | $47.20 | $0.2185 | 203.0 | -0.22% |
| Jun 11, 2025 | $47.31 | $46.54 | $0.7652 | 213.0 | +1.65% |
| Jun 10, 2025 | $46.54 | $46.00 | $0.5378 | 223.0 | +3.01% |
Bp P L C Adrhedged Stock (BPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp P L C Adrhedged Stock (BPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $47.61 | $0.00 | $47.61 | 959.0 | -100.00% |
| Jun, 2025 | $49.44 | $44.44 | $5.00 | 9,269.0 | +0.86% |
| May, 2025 | $47.06 | $42.42 | $4.64 | 9,706.0 | +6.31% |
| Apr, 2025 | $44.93 | $41.95 | $2.98 | 1,692.0 | +0.00% |
0.05%
0.41%
Cap:
|
Volume (24h):