Get the Stockscreener App
45.00
1.12%
0.5003
Bp P L C Adrhedged Stock (BPH) Price History
The historical daily chart and data for Bp P L C Adrhedged stock (BPH), show that the latest closing stock price as of June 06, 2025, is $45.00.
- Bp P L C Adrhedged all-time high stock price is $47.06, occurred on May 12, 2025.
- The lowest Bp P L C Adrhedged stock price recorded was $41.95 on April 30, 2025. Since then, Bp P L C Adrhedged's stock price has risen over 7.28% to $45.00 now.
- The 52-week high stock price for BPH is $47.06, representing a 4.57% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for BPH is $41.95, indicating a -6.78% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about BPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $45.02 | $45.00 | $0.0171 | 200.0 | +1.12% |
| Jun 05, 2025 | $44.50 | $44.50 | $0.00 | 1.00 | +0.15% |
| Jun 04, 2025 | $45.28 | $44.44 | $0.8445 | 102.0 | -2.31% |
| Jun 03, 2025 | $45.49 | $44.99 | $0.4974 | 244.0 | +0.29% |
| Jun 02, 2025 | $45.36 | $45.09 | $0.2676 | 201.0 | +0.89% |
| May 30, 2025 | $44.96 | $44.82 | $0.1359 | 202.0 | +0.06% |
| May 29, 2025 | $44.93 | $44.56 | $0.3696 | 203.0 | +0.47% |
| May 28, 2025 | $44.93 | $44.72 | $0.2114 | 102.0 | -0.46% |
| May 27, 2025 | $44.93 | $44.78 | $0.1473 | 503.0 | +0.56% |
| May 23, 2025 | $44.68 | $44.21 | $0.469 | 706.0 | -0.29% |
| May 22, 2025 | $44.81 | $44.25 | $0.5582 | 100.0 | -0.03% |
| May 21, 2025 | $45.20 | $44.82 | $0.3801 | 303.0 | -1.20% |
| May 20, 2025 | $45.55 | $45.20 | $0.35 | 1,478.0 | -0.60% |
| May 19, 2025 | $45.80 | $45.64 | $0.1603 | 146.0 | -1.96% |
| May 16, 2025 | $46.60 | $46.55 | $0.0457 | 170.0 | +0.47% |
| May 15, 2025 | $46.34 | $45.72 | $0.6157 | 280.0 | -1.05% |
| May 14, 2025 | $46.83 | $46.74 | $0.0881 | 307.0 | -0.38% |
| May 13, 2025 | $47.01 | $46.32 | $0.6884 | 116.0 | +0.32% |
| May 12, 2025 | $47.06 | $46.74 | $0.32 | 249.0 | +2.42% |
| May 09, 2025 | $45.75 | $45.17 | $0.5803 | 313.0 | +3.62% |
| May 08, 2025 | $44.15 | $43.97 | $0.1836 | 434.0 | +1.92% |
Bp P L C Adrhedged Stock (BPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bp P L C Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bp P L C Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bp P L C Adrhedged Stock (BPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $45.49 | $44.44 | $1.05 | 948.0 | +0.10% |
| May, 2025 | $47.06 | $42.42 | $4.64 | 9,706.0 | +6.31% |
| Apr, 2025 | $44.93 | $41.95 | $2.98 | 1,692.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):