Get the Stockscreener App
0.00
100.00%
-10.60
After Hours:
10.66
10.66
+
Bowen Acquisition Corp Stock (BOWN) Price History
The historical daily chart and data for Bowen Acquisition Corp stock (BOWN), show that the latest closing stock price as of July 26, 2024, is $0.00.
- Bowen Acquisition Corp all-time high stock price is $10.63, occurred on July 10, 2024.
- The lowest Bowen Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Bowen Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for BOWN is $10.63, representing a increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for BOWN is $10.15, indicating a decrease from the current share price, occurred on September 11, 2023.
The table below shows more information about BOWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 25, 2024 | $10.60 | $10.60 | $0.00 | 261.0 | +0.19% |
| Jul 24, 2024 | $10.58 | $10.58 | $0.0006 | 2,002.0 | -0.19% |
| Jul 23, 2024 | $10.60 | $10.59 | $0.010 | 751.0 | +0.19% |
| Jul 16, 2024 | $10.59 | $10.58 | $0.010 | 2,849.0 | -0.47% |
| Jul 12, 2024 | $10.63 | $10.63 | $0.0001 | 2,616.0 | +0.47% |
| Jul 11, 2024 | $10.58 | $10.58 | $0.00 | 1,592.0 | +0.00% |
| Jul 10, 2024 | $10.63 | $10.58 | $0.05 | 200.0 | +0.09% |
| Jul 09, 2024 | $10.62 | $10.57 | $0.05 | 151,204.0 | -0.09% |
| Jul 08, 2024 | $10.58 | $10.56 | $0.02 | 249,970.0 | +0.00% |
| Jul 05, 2024 | $10.58 | $10.57 | $0.010 | 802.0 | +0.00% |
| Jul 03, 2024 | $10.58 | $10.58 | $0.00 | 105.0 | +0.28% |
| Jul 02, 2024 | $10.55 | $10.55 | $0.00 | 597.0 | +0.00% |
| Jun 28, 2024 | $10.55 | $10.55 | $0.0034 | 102,813.0 | +0.00% |
| Jun 27, 2024 | $10.58 | $10.55 | $0.03 | 2,983.0 | -0.57% |
Bowen Acquisition Corp Stock (BOWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bowen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bowen Acquisition Corp Stock (BOWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $10.63 | $0.00 | $10.63 | 412,949.0 | -100.00% |
| Jun, 2024 | $10.61 | $10.54 | $0.07 | 151,395.0 | +0.09% |
| May, 2024 | $10.61 | $10.45 | $0.16 | 625,192.0 | +0.57% |
| Apr, 2024 | $10.48 | $10.41 | $0.075 | 236,130.0 | +0.67% |
| Mar, 2024 | $10.46 | $10.37 | $0.09 | 842,192.0 | +0.41% |
| Feb, 2024 | $10.44 | $10.34 | $0.10 | 902,428.0 | +0.07% |
| Jan, 2024 | $10.38 | $10.32 | $0.06 | 298,613.0 | +0.39% |
Bowen Acquisition Corp Stock (BOWN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.40 | $10.28 | $0.12 | 399,441.0 | +0.19% |
| Nov, 2023 | $10.30 | $10.22 | $0.075 | 717,165.0 | +0.68% |
| Oct, 2023 | $10.25 | $10.20 | $0.055 | 299,575.0 | +0.29% |
| Sep, 2023 | $10.31 | $10.15 | $0.16 | 155,246.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):