Bowen Acquisition Corp (BOWN)

Overview News Price History Discussions Forecast

Bowen Acquisition Corp Stock (BOWN) Price History

The historical daily chart and data for Bowen Acquisition Corp stock (BOWN), show that the latest closing stock price as of June 03, 2025, is $11.24.

Bowen Acquisition Corp all-time high stock price is $19.77, occurred on April 23, 2025.
The lowest Bowen Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Bowen Acquisition Corp's stock price has risen over to $11.24 now.
The 52-week high stock price for BOWN is $19.77, representing a 75.89% increase from the current share price, occurred on April 23, 2025.
The 52-week low stock price for BOWN is $2.71, indicating a -75.89% decrease from the current share price, occurred on February 14, 2025.

The table below shows more information about BOWN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2025	$11.25	$11.18	$0.075	777.0	+0.09%
Jun 02, 2025	$11.53	$11.22	$0.31	857.0	-5.39%
May 30, 2025	$11.87	$11.08	$0.79	1,129.0	-4.51%
May 28, 2025	$12.43	$12.43	$0.00	355.0	+4.54%
May 23, 2025	$12.45	$11.18	$1.27	1,653.0	-1.65%
May 22, 2025	$12.09	$10.50	$1.59	2,194.0	+12.57%
May 21, 2025	$10.96	$10.69	$0.275	2,432.0	+0.37%
May 20, 2025	$11.17	$10.70	$0.47	379.0	-6.96%
May 16, 2025	$11.50	$11.30	$0.20	654.0	-7.03%
May 14, 2025	$12.37	$11.32	$1.04	2,738.0	+14.43%
May 13, 2025	$11.59	$10.77	$0.82	7,043.0	-8.78%
May 12, 2025	$12.71	$10.68	$2.03	44,908.0	+1.28%
May 09, 2025	$12.29	$11.65	$0.6388	28,308.0	-6.10%
May 08, 2025	$12.46	$11.21	$1.25	42,873.0	+7.51%
May 07, 2025	$12.57	$10.30	$2.27	80,980.0	+4.60%
May 06, 2025	$12.12	$9.68	$2.44	80,961.0	+12.49%

Bowen Acquisition Corp Stock (BOWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bowen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bowen Acquisition Corp Stock (BOWN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$11.53	$11.18	$0.355	2,411.0	-5.31%
May, 2025	$12.71	$9.11	$3.60	359,551.0	+18.58%
Apr, 2025	$19.77	$6.23	$13.54	934,981.0	+27.52%
Mar, 2025	$8.94	$3.44	$5.49	7,413,171.0	+99.24%
Feb, 2025	$7.00	$2.71	$4.29	496,459.0	-35.62%
Jan, 2025	$11.00	$5.84	$5.16	652,693.0	-43.96%

Bowen Acquisition Corp Stock (BOWN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.98	$10.91	$0.07	955,486.0	+0.09%
Nov, 2024	$10.92	$10.86	$0.065	286,439.0	+0.46%
Oct, 2024	$10.86	$10.76	$0.10	1,272,027.0	+1.02%
Sep, 2024	$10.75	$10.61	$0.14	477,377.0	+0.84%
Aug, 2024	$10.83	$10.62	$0.21	82,665.0	+0.32%
Jul, 2024	$10.63	$10.55	$0.085	413,454.0	+0.72%
Jun, 2024	$10.61	$10.54	$0.07	151,395.0	+0.09%
May, 2024	$10.61	$10.45	$0.16	625,192.0	+0.57%
Apr, 2024	$10.48	$10.41	$0.075	236,130.0	+0.67%
Mar, 2024	$10.46	$10.37	$0.09	842,192.0	+0.41%
Feb, 2024	$10.44	$10.34	$0.10	902,428.0	+0.07%
Jan, 2024	$10.38	$10.32	$0.06	298,613.0	+0.39%

Bowen Acquisition Corp Stock (BOWN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.40	$10.28	$0.12	399,441.0	+0.19%
Nov, 2023	$10.30	$10.22	$0.075	717,165.0	+0.68%
Oct, 2023	$10.25	$10.20	$0.055	299,575.0	+0.29%
Sep, 2023	$10.31	$10.15	$0.16	155,246.0	+0.00%

ALDF

$10.46

0.05%

CCIX

$11.11

0.80%

NETD

$11.06

0.09%

MBAV

$11.78

0.67%

DMAA

$10.14