10.45
price up icon0.00%   +0.00
after-market  After Hours:  10.45 
loading

Bowen Acquisition Corp Stock (BOWN) Price History

The historical daily chart and data for Bowen Acquisition Corp stock (BOWN), show that the latest closing stock price as of April 17, 2024, is $10.45.
  • Bowen Acquisition Corp all-time high stock price is $10.48, occurred on April 08, 2024.
  • The lowest Bowen Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Bowen Acquisition Corp's stock price has risen over to $10.45 now.
  • The 52-week high stock price for BOWN is $10.48, representing a 0.29% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for BOWN is $10.15, indicating a -2.87% decrease from the current share price, occurred on September 11, 2023.
The table below shows more information about BOWN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $10.45 $10.45 $0.00 2,652.0 +0.00%
Apr 16, 2024 $10.45 $10.45 $0.00 3,811.0 +0.00%
Apr 15, 2024 $10.45 $10.45 $0.00 4,238.0 -0.10%
Apr 12, 2024 $10.46 $10.44 $0.02 4,489.0 +0.19%
Apr 11, 2024 $10.44 $10.44 $0.00 2,002.0 +0.00%
Apr 10, 2024 $10.44 $10.44 $0.00 8,629.0 +0.00%
Apr 09, 2024 $10.45 $10.44 $0.010 2,246.0 -0.38%
Apr 08, 2024 $10.48 $10.44 $0.04 1,476.0 +0.48%
Apr 05, 2024 $10.43 $10.43 $0.00 515.0 +0.10%
Apr 04, 2024 $10.42 $10.41 $0.0084 2,017.0 -0.08%
Apr 02, 2024 $10.44 $10.41 $0.025 4,644.0 +0.17%
Apr 01, 2024 $10.41 $10.41 $0.00 22,117.0 +0.00%
Mar 27, 2024 $10.41 $10.41 $0.0045 4,369.0 +0.02%
Mar 26, 2024 $10.45 $10.41 $0.0417 3,591.0 -0.11%
Mar 25, 2024 $10.42 $10.42 $0.00 3,647.0 +0.19%
Mar 21, 2024 $10.42 $10.40 $0.02 16,724.0 -0.19%
Mar 20, 2024 $10.42 $10.42 $0.00 1,583.0 -0.16%
Mar 19, 2024 $10.45 $10.43 $0.015 67,253.0 +0.06%

Bowen Acquisition Corp Stock (BOWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bowen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bowen Acquisition Corp Stock (BOWN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.48 $10.41 $0.07 61,488.0 +0.38%
Mar, 2024 $10.46 $10.37 $0.09 842,192.0 +0.41%
Feb, 2024 $10.44 $10.34 $0.10 902,428.0 +0.07%
Jan, 2024 $10.38 $10.32 $0.06 298,613.0 +0.39%

Bowen Acquisition Corp Stock (BOWN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.40 $10.28 $0.12 399,441.0 +0.19%
Nov, 2023 $10.30 $10.22 $0.075 717,165.0 +0.68%
Oct, 2023 $10.25 $10.20 $0.055 299,575.0 +0.29%
Sep, 2023 $10.31 $10.15 $0.16 155,246.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):