Get the Stockscreener App
48.14
2.85%
1.335
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $46.82 | $46.82 | $0.00 | 147.0 | +0.03% |
| May 14, 2025 | $46.80 | $46.80 | $0.00 | 378.0 | -2.04% |
| May 07, 2025 | $47.78 | $47.77 | $0.010 | 293.0 | +0.55% |
| May 06, 2025 | $47.52 | $47.52 | $0.00 | 100.0 | -3.02% |
| May 02, 2025 | $49.00 | $49.00 | $0.00 | 4,768.0 | +2.16% |
| May 01, 2025 | $47.97 | $47.44 | $0.525 | 5,168.0 | +2.01% |
| Apr 30, 2025 | $47.02 | $46.91 | $0.11 | 4,235.0 | +7.30% |
| Apr 29, 2025 | $43.82 | $43.82 | $0.00 | 7,451.0 | -5.97% |
| Apr 28, 2025 | $46.60 | $46.60 | $0.00 | 23,041.0 | +1.33% |
| Apr 23, 2025 | $45.99 | $45.51 | $0.48 | 762.0 | +0.44% |
| Apr 22, 2025 | $45.79 | $45.79 | $0.00 | 3,939.0 | +2.51% |
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boardwalk Real Estate Investment Trust Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boardwalk Real Estate Investment Trust Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.00 | $46.80 | $2.20 | 10,854.0 | -0.43% |
| Apr, 2025 | $47.02 | $41.98 | $5.04 | 162,251.0 | +0.69% |
| Mar, 2025 | $46.77 | $44.30 | $2.47 | 58,741.0 | +5.61% |
| Feb, 2025 | $45.95 | $41.49 | $4.46 | 209,852.0 | +1.95% |
| Jan, 2025 | $45.24 | $41.87 | $3.37 | 12,980.0 | -2.71% |
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.66 | $43.63 | $7.03 | 8,971.0 | -12.49% |
| Nov, 2024 | $51.89 | $49.23 | $2.66 | 13,605.0 | +1.97% |
| Oct, 2024 | $63.35 | $49.66 | $13.69 | 9,953.0 | -22.26% |
| Sep, 2024 | $71.39 | $63.52 | $7.87 | 213,865.0 | +0.93% |
| Aug, 2024 | $63.67 | $50.00 | $13.67 | 64,887.0 | +10.34% |
| Jul, 2024 | $58.00 | $47.48 | $10.52 | 97,732.0 | +12.27% |
| Jun, 2024 | $52.85 | $49.80 | $3.05 | 28,733.0 | +0.93% |
| May, 2024 | $54.18 | $50.62 | $3.56 | 77,578.0 | -3.53% |
| Apr, 2024 | $57.62 | $51.22 | $6.40 | 122,121.0 | -8.25% |
| Mar, 2024 | $58.95 | $56.16 | $2.80 | 59,601.0 | +0.47% |
| Feb, 2024 | $57.63 | $52.05 | $5.58 | 45,418.0 | +9.69% |
| Jan, 2024 | $53.45 | $50.84 | $2.61 | 92,810.0 | -3.55% |
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.63 | $50.80 | $4.83 | 157,077.0 | +10.77% |
| Nov, 2023 | $52.16 | $47.23 | $4.93 | 151,475.0 | +4.86% |
| Oct, 2023 | $49.98 | $46.06 | $3.92 | 74,813.0 | -5.91% |
| Sep, 2023 | $52.62 | $49.00 | $3.62 | 164,415.0 | -2.75% |
| Aug, 2023 | $50.62 | $46.00 | $4.62 | 33,164.0 | +1.04% |
| Jul, 2023 | $52.11 | $45.39 | $6.72 | 34,192.0 | +7.74% |
| Jun, 2023 | $46.50 | $44.59 | $1.91 | 22,722.0 | +4.73% |
| May, 2023 | $47.37 | $41.47 | $5.90 | 43,247.0 | +5.09% |
| Apr, 2023 | $44.09 | $40.30 | $3.79 | 12,888.0 | +4.35% |
| Mar, 2023 | $44.30 | $39.00 | $5.30 | 27,785.0 | -6.96% |
| Feb, 2023 | $44.22 | $41.76 | $2.46 | 41,207.0 | +3.59% |
| Jan, 2023 | $43.08 | $36.36 | $6.72 | 64,046.0 | +15.35% |
0.58%
5.72%
Cap:
|
Volume (24h):