Get the Stockscreener App
52.82
3.16%
1.62
After Hours:
50.97
-1.85
-3.50%
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boardwalk Real Estate Investment Trust Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boardwalk Real Estate Investment Trust Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $52.82 | $52.82 | $0.00 | 300.0 | +3.16% |
| Jun, 2025 | $51.20 | $50.99 | $0.21 | 2,392.0 | +0.35% |
| May, 2025 | $51.02 | $46.28 | $4.74 | 66,867.0 | +8.51% |
| Apr, 2025 | $47.02 | $41.98 | $5.04 | 162,251.0 | +0.69% |
| Mar, 2025 | $46.77 | $44.30 | $2.47 | 58,741.0 | +5.61% |
| Feb, 2025 | $45.95 | $41.49 | $4.46 | 209,852.0 | +1.95% |
| Jan, 2025 | $45.24 | $41.87 | $3.37 | 12,980.0 | -2.71% |
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.66 | $43.63 | $7.03 | 8,971.0 | -12.49% |
| Nov, 2024 | $51.89 | $49.23 | $2.66 | 13,605.0 | +1.97% |
| Oct, 2024 | $63.35 | $49.66 | $13.69 | 9,953.0 | -22.26% |
| Sep, 2024 | $71.39 | $63.52 | $7.87 | 213,865.0 | +0.93% |
| Aug, 2024 | $63.67 | $50.00 | $13.67 | 64,887.0 | +10.34% |
| Jul, 2024 | $58.00 | $47.48 | $10.52 | 97,732.0 | +12.27% |
| Jun, 2024 | $52.85 | $49.80 | $3.05 | 28,733.0 | +0.93% |
| May, 2024 | $54.18 | $50.62 | $3.56 | 77,578.0 | -3.53% |
| Apr, 2024 | $57.62 | $51.22 | $6.40 | 122,121.0 | -8.25% |
| Mar, 2024 | $58.95 | $56.16 | $2.80 | 59,601.0 | +0.47% |
| Feb, 2024 | $57.63 | $52.05 | $5.58 | 45,418.0 | +9.69% |
| Jan, 2024 | $53.45 | $50.84 | $2.61 | 92,810.0 | -3.55% |
Boardwalk Real Estate Investment Trust Unit Stock (BOWFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.63 | $50.80 | $4.83 | 157,077.0 | +10.77% |
| Nov, 2023 | $52.16 | $47.23 | $4.93 | 151,475.0 | +4.86% |
| Oct, 2023 | $49.98 | $46.06 | $3.92 | 74,813.0 | -5.91% |
| Sep, 2023 | $52.62 | $49.00 | $3.62 | 164,415.0 | -2.75% |
| Aug, 2023 | $50.62 | $46.00 | $4.62 | 33,164.0 | +1.04% |
| Jul, 2023 | $52.11 | $45.39 | $6.72 | 34,192.0 | +7.74% |
| Jun, 2023 | $46.50 | $44.59 | $1.91 | 22,722.0 | +4.73% |
| May, 2023 | $47.37 | $41.47 | $5.90 | 43,247.0 | +5.09% |
| Apr, 2023 | $44.09 | $40.30 | $3.79 | 12,888.0 | +4.35% |
| Mar, 2023 | $44.30 | $39.00 | $5.30 | 27,785.0 | -6.96% |
| Feb, 2023 | $44.22 | $41.76 | $2.46 | 41,207.0 | +3.59% |
| Jan, 2023 | $43.08 | $36.36 | $6.72 | 64,046.0 | +15.35% |
17.49%
0.10%
Cap:
|
Volume (24h):