Get the Stockscreener App
25.38
2.25%
-0.60
Bowhead Specialty Holdings Inc Stock (BOW) Price History
The historical daily chart and data for Bowhead Specialty Holdings Inc stock (BOW), show that the latest closing stock price as of December 05, 2025, is $25.38.
- Bowhead Specialty Holdings Inc all-time high stock price is $42.29, occurred on March 28, 2025.
- The lowest Bowhead Specialty Holdings Inc stock price recorded was $22.14 on May 23, 2024. Since then, Bowhead Specialty Holdings Inc's stock price has risen over 14.63% to $25.38 now.
- The 52-week high stock price for BOW is $42.29, representing a 66.63% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for BOW is $23.50, indicating a -7.41% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about BOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $25.85 | $25.20 | $0.65 | 35,932.0 | -2.12% |
| Dec 04, 2025 | $26.32 | $25.77 | $0.545 | 114,601.0 | -0.95% |
| Dec 03, 2025 | $27.22 | $26.02 | $1.20 | 149,855.0 | -2.02% |
| Dec 02, 2025 | $26.89 | $26.44 | $0.445 | 178,489.0 | -0.67% |
| Dec 01, 2025 | $27.85 | $26.91 | $0.94 | 209,076.0 | -3.23% |
| Nov 28, 2025 | $28.25 | $27.59 | $0.66 | 94,161.0 | -0.14% |
| Nov 26, 2025 | $28.30 | $27.72 | $0.58 | 197,799.0 | -0.57% |
| Nov 25, 2025 | $28.19 | $27.43 | $0.76 | 151,761.0 | +2.94% |
| Nov 24, 2025 | $27.50 | $27.01 | $0.495 | 218,116.0 | -0.76% |
| Nov 21, 2025 | $27.79 | $26.36 | $1.43 | 230,090.0 | +3.94% |
| Nov 20, 2025 | $27.14 | $26.28 | $0.855 | 134,302.0 | -1.38% |
| Nov 19, 2025 | $27.97 | $26.69 | $1.28 | 157,504.0 | -3.77% |
| Nov 18, 2025 | $28.09 | $27.50 | $0.59 | 178,820.0 | +0.54% |
| Nov 17, 2025 | $27.98 | $27.38 | $0.60 | 249,019.0 | +0.11% |
| Nov 14, 2025 | $27.75 | $26.55 | $1.20 | 327,086.0 | +1.24% |
| Nov 13, 2025 | $27.42 | $26.64 | $0.775 | 371,731.0 | +2.09% |
| Nov 12, 2025 | $26.93 | $26.63 | $0.30 | 126,478.0 | -0.07% |
| Nov 11, 2025 | $26.85 | $26.15 | $0.70 | 322,411.0 | +0.98% |
| Nov 10, 2025 | $26.88 | $25.38 | $1.50 | 215,121.0 | +2.51% |
| Nov 07, 2025 | $25.97 | $24.93 | $1.04 | 259,884.0 | +3.19% |
| Nov 06, 2025 | $25.81 | $25.07 | $0.74 | 209,782.0 | -3.28% |
| Nov 05, 2025 | $26.04 | $25.32 | $0.715 | 246,696.0 | +1.85% |
Bowhead Specialty Holdings Inc Stock (BOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bowhead Specialty Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowhead Specialty Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bowhead Specialty Holdings Inc Stock (BOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.85 | $25.20 | $2.65 | 687,953.0 | -8.69% |
| Nov, 2025 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| Oct, 2025 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| Sep, 2025 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| Aug, 2025 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| Jul, 2025 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| Jun, 2025 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| May, 2025 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| Apr, 2025 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| Mar, 2025 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| Feb, 2025 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| Jan, 2025 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc Stock (BOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| Nov, 2024 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| Oct, 2024 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| Sep, 2024 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| Aug, 2024 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| Jul, 2024 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| Jun, 2024 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| May, 2024 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
1.84%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):