Get the Stockscreener App
43.45
0.49%
-0.2152
Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Price History
The historical daily chart and data for Capforce Ibd Breakout Opportunities Etf stock (BOUT), show that the latest closing stock price as of September 11, 2026, is $43.45.
- Capforce Ibd Breakout Opportunities Etf all-time high stock price is $49.41, occurred on June 25, 2026.
- The lowest Capforce Ibd Breakout Opportunities Etf stock price recorded was $0.00 on September 24, 2025. Since then, Capforce Ibd Breakout Opportunities Etf's stock price has risen over to $43.45 now.
- The 52-week high stock price for BOUT is $49.41, representing a 13.72% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for BOUT is $35.05, indicating a -19.33% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Capforce Ibd Breakout Opportunities Etf (BOUT) stock in the beginning of 2025 was $38.37. The stock closed the year at $29.56, a loss of over -22.96% for the year.
The table below shows more information about BOUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.77 | $43.43 | $0.3401 | 5,982.0 | -0.49% |
| Sep 10, 2026 | $43.84 | $43.65 | $0.1899 | 3,651.0 | -1.34% |
| Sep 09, 2026 | $44.50 | $44.26 | $0.2409 | 1,713.0 | -0.40% |
| Sep 08, 2026 | $44.58 | $44.42 | $0.16 | 3,047.0 | -0.32% |
| Sep 04, 2026 | $44.76 | $44.58 | $0.18 | 1,275.0 | -0.74% |
| Sep 03, 2026 | $44.94 | $44.77 | $0.165 | 1,405.0 | +0.51% |
| Sep 02, 2026 | $44.69 | $44.11 | $0.5776 | 13,574.0 | +1.90% |
| Sep 01, 2026 | $44.11 | $43.85 | $0.26 | 612.0 | -0.63% |
| Aug 31, 2026 | $44.13 | $43.87 | $0.2606 | 626.0 | -0.08% |
| Aug 28, 2026 | $44.51 | $44.16 | $0.3452 | 312.0 | -1.68% |
| Aug 27, 2026 | $45.01 | $44.92 | $0.0924 | 1,388.0 | +0.42% |
| Aug 26, 2026 | $44.82 | $44.70 | $0.1149 | 472.0 | +0.14% |
| Aug 25, 2026 | $44.86 | $44.65 | $0.21 | 1,135.0 | +0.19% |
| Aug 24, 2026 | $44.70 | $44.35 | $0.35 | 8,487.0 | +0.57% |
| Aug 21, 2026 | $44.48 | $43.97 | $0.51 | 1,680.0 | +0.98% |
| Aug 20, 2026 | $44.38 | $43.90 | $0.48 | 2,442.0 | -1.01% |
| Aug 19, 2026 | $45.43 | $44.35 | $1.08 | 2,722.0 | -1.14% |
| Aug 18, 2026 | $44.97 | $44.75 | $0.22 | 2,232.0 | -0.88% |
| Aug 17, 2026 | $45.26 | $45.00 | $0.2562 | 747.0 | +1.25% |
| Aug 14, 2026 | $44.77 | $44.66 | $0.11 | 1,541.0 | -0.05% |
| Aug 13, 2026 | $45.58 | $44.72 | $0.8634 | 862.0 | -2.35% |
Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capforce Ibd Breakout Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capforce Ibd Breakout Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.94 | $43.43 | $1.51 | 37,241.0 | -1.54% |
| Aug, 2026 | $47.25 | $43.87 | $3.38 | 43,514.0 | -4.69% |
| Jul, 2026 | $48.53 | $45.50 | $3.03 | 50,437.0 | -5.37% |
| Jun, 2026 | $49.41 | $44.60 | $4.81 | 45,358.0 | +5.12% |
| May, 2026 | $47.21 | $44.25 | $2.96 | 49,212.0 | +2.74% |
| Apr, 2026 | $45.30 | $39.78 | $5.52 | 40,915.0 | +15.31% |
| Mar, 2026 | $41.42 | $37.44 | $3.98 | 172,024.0 | -3.79% |
| Feb, 2026 | $41.52 | $37.88 | $3.64 | 140,466.0 | +5.71% |
| Jan, 2026 | $39.92 | $36.08 | $3.84 | 90,481.0 | +6.41% |
Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.48 | $35.83 | $1.65 | 32,840.0 | -1.36% |
| Nov, 2025 | $37.93 | $35.05 | $2.88 | 32,139.0 | -0.86% |
| Oct, 2025 | $39.94 | $37.15 | $2.79 | 78,629.0 | -3.05% |
| Sep, 2025 | $39.78 | $37.28 | $2.50 | 20,783.0 | +3.14% |
| Aug, 2025 | $38.27 | $36.33 | $1.94 | 30,584.0 | +0.96% |
| Jul, 2025 | $38.56 | $36.10 | $2.46 | 33,195.0 | +2.35% |
| Jun, 2025 | $36.58 | $35.07 | $1.51 | 37,115.0 | +4.26% |
| May, 2025 | $35.30 | $33.63 | $1.67 | 25,833.0 | +4.37% |
| Apr, 2025 | $36.56 | $31.08 | $5.48 | 41,383.0 | -7.35% |
| Mar, 2025 | $38.49 | $35.97 | $2.52 | 43,891.0 | -4.91% |
| Feb, 2025 | $41.16 | $37.75 | $3.41 | 51,180.0 | -5.91% |
| Jan, 2025 | $41.63 | $38.40 | $3.23 | 66,418.0 | +3.77% |
Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| Nov, 2024 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| Oct, 2024 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| Sep, 2024 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| Aug, 2024 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| Jul, 2024 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| Jun, 2024 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| May, 2024 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| Apr, 2024 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| Mar, 2024 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| Feb, 2024 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| Jan, 2024 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):