Get the Stockscreener App
34.42
1.59%
0.539
After Hours:
34.33
-0.0862
-0.25%
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History
The historical daily chart and data for Innovator Ibd R Breakout Opportunities Etf stock (BOUT), show that the latest closing stock price as of May 12, 2025, is $34.42.
- Innovator Ibd R Breakout Opportunities Etf all-time high stock price is $42.41, occurred on December 06, 2024.
- The lowest Innovator Ibd R Breakout Opportunities Etf stock price recorded was $15.05 on March 18, 2020. Since then, Innovator Ibd R Breakout Opportunities Etf's stock price has risen over 128.68% to $34.42 now.
- The 52-week high stock price for BOUT is $42.41, representing a 23.23% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for BOUT is $31.08, indicating a -9.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Innovator Ibd R Breakout Opportunities Etf (BOUT) stock in the beginning of 2024 was $38.37. The stock closed the year at $29.56, a loss of over -22.96% for the year.
The table below shows more information about BOUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $34.60 | $34.25 | $0.35 | 2,333.0 | +1.59% |
| May 09, 2025 | $33.88 | $33.88 | $0.00 | 185.0 | +0.02% |
| May 08, 2025 | $33.99 | $33.87 | $0.1208 | 968.0 | +0.43% |
| May 07, 2025 | $33.82 | $33.63 | $0.19 | 1,077.0 | -0.13% |
| May 06, 2025 | $33.87 | $33.77 | $0.104 | 610.0 | -1.07% |
| May 05, 2025 | $34.20 | $34.05 | $0.15 | 1,415.0 | -0.08% |
| May 02, 2025 | $34.16 | $34.05 | $0.1081 | 603.0 | +1.57% |
| May 01, 2025 | $33.90 | $33.63 | $0.2691 | 1,611.0 | +0.07% |
| Apr 30, 2025 | $33.61 | $33.23 | $0.3762 | 408.0 | -0.03% |
| Apr 29, 2025 | $33.62 | $33.47 | $0.1462 | 729.0 | +1.09% |
| Apr 28, 2025 | $33.25 | $33.01 | $0.243 | 902.0 | +0.10% |
| Apr 25, 2025 | $33.22 | $33.15 | $0.0712 | 320.0 | -0.18% |
| Apr 24, 2025 | $33.38 | $33.22 | $0.165 | 2,332.0 | +0.38% |
| Apr 23, 2025 | $33.73 | $33.06 | $0.67 | 1,322.0 | -0.92% |
| Apr 22, 2025 | $33.46 | $33.21 | $0.2517 | 1,684.0 | +1.93% |
| Apr 21, 2025 | $33.37 | $32.58 | $0.79 | 1,748.0 | -1.81% |
| Apr 17, 2025 | $33.43 | $33.26 | $0.1738 | 616.0 | -0.98% |
| Apr 16, 2025 | $33.98 | $33.71 | $0.27 | 1,566.0 | +0.07% |
| Apr 15, 2025 | $33.90 | $33.74 | $0.1617 | 966.0 | -0.37% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Ibd R Breakout Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Ibd R Breakout Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.60 | $33.63 | $0.97 | 11,135.0 | +2.41% |
| Apr, 2025 | $36.56 | $31.08 | $5.48 | 41,383.0 | -7.35% |
| Mar, 2025 | $38.49 | $35.97 | $2.52 | 43,891.0 | -4.91% |
| Feb, 2025 | $41.16 | $37.75 | $3.41 | 51,180.0 | -5.91% |
| Jan, 2025 | $41.63 | $38.40 | $3.23 | 66,418.0 | +3.77% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| Nov, 2024 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| Oct, 2024 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| Sep, 2024 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| Aug, 2024 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| Jul, 2024 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| Jun, 2024 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| May, 2024 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| Apr, 2024 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| Mar, 2024 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| Feb, 2024 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| Jan, 2024 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.90 | $31.10 | $2.80 | 73,282.0 | +6.99% |
| Nov, 2023 | $31.04 | $29.04 | $2.00 | 19,475.0 | +6.50% |
| Oct, 2023 | $30.70 | $28.58 | $2.12 | 17,626.0 | -4.37% |
| Sep, 2023 | $32.10 | $30.00 | $2.10 | 17,905.0 | -3.42% |
| Aug, 2023 | $33.53 | $30.48 | $3.05 | 37,959.0 | -5.76% |
| Jul, 2023 | $33.36 | $31.47 | $1.89 | 28,677.0 | +3.40% |
| Jun, 2023 | $32.28 | $29.39 | $2.89 | 26,715.0 | +10.04% |
| May, 2023 | $30.93 | $29.01 | $1.92 | 30,662.0 | -4.85% |
| Apr, 2023 | $31.02 | $30.09 | $0.925 | 42,896.0 | -1.11% |
| Mar, 2023 | $32.95 | $29.09 | $3.86 | 120,806.0 | +2.83% |
| Feb, 2023 | $31.57 | $29.79 | $1.78 | 46,428.0 | -1.59% |
| Jan, 2023 | $30.80 | $29.17 | $1.63 | 30,151.0 | +4.16% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):