36.87
price down icon0.12%   -0.0431
after-market After Hours: 36.91 0.0438 +0.12%
loading

Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History

The historical daily chart and data for Innovator Ibd R Breakout Opportunities Etf stock (BOUT), show that the latest closing stock price as of December 05, 2025, is $36.87.
  • Innovator Ibd R Breakout Opportunities Etf all-time high stock price is $42.41, occurred on December 06, 2024.
  • The lowest Innovator Ibd R Breakout Opportunities Etf stock price recorded was $0.00 on September 24, 2025. Since then, Innovator Ibd R Breakout Opportunities Etf's stock price has risen over to $36.87 now.
  • The 52-week high stock price for BOUT is $42.37, representing a 14.93% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for BOUT is $31.08, indicating a -15.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Innovator Ibd R Breakout Opportunities Etf (BOUT) stock in the beginning of 2024 was $38.37. The stock closed the year at $29.56, a loss of over -22.96% for the year.
The table below shows more information about BOUT historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $36.93 $36.87 $0.0638 1,696.0 -0.12%
Dec 04, 2025 $37.02 $36.60 $0.4201 1,414.0 +0.49%
Dec 03, 2025 $36.89 $36.55 $0.3355 1,732.0 +0.15%
Dec 02, 2025 $37.10 $36.67 $0.4272 2,491.0 -1.15%
Dec 01, 2025 $37.17 $37.10 $0.0725 307.0 -0.95%
Nov 28, 2025 $37.46 $37.43 $0.0267 163.0 +0.21%
Nov 26, 2025 $37.38 $37.37 $0.0072 661.0 +0.60%
Nov 25, 2025 $37.16 $36.67 $0.4855 828.0 +1.23%
Nov 24, 2025 $36.70 $36.21 $0.4939 955.0 +2.72%
Nov 21, 2025 $35.80 $35.14 $0.6599 877.0 +1.94%
Nov 20, 2025 $36.32 $35.05 $1.27 670.0 -2.11%
Nov 19, 2025 $35.84 $35.81 $0.0321 264.0 +0.01%
Nov 18, 2025 $35.80 $35.80 $0.00 177.0 -0.53%
Nov 17, 2025 $36.47 $35.91 $0.5601 4,826.0 -1.02%
Nov 14, 2025 $36.66 $36.18 $0.4801 3,611.0 -0.30%
Nov 13, 2025 $37.24 $36.35 $0.89 1,564.0 -3.05%
Nov 12, 2025 $37.67 $37.62 $0.0522 205.0 +0.42%
Nov 11, 2025 $37.49 $37.46 $0.0362 354.0 -1.13%
Nov 10, 2025 $37.89 $37.56 $0.3286 892.0 +2.70%
Nov 07, 2025 $36.89 $35.99 $0.8973 7,465.0 +0.54%

Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Ibd R Breakout Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Ibd R Breakout Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $37.17 $36.55 $0.6228 9,336.0 -1.58%
Nov, 2025 $37.93 $35.05 $2.88 32,139.0 -0.86%
Oct, 2025 $39.94 $37.15 $2.79 78,629.0 -3.05%
Sep, 2025 $39.78 $37.28 $2.50 20,783.0 +3.14%
Aug, 2025 $38.27 $36.33 $1.94 30,584.0 +0.96%
Jul, 2025 $38.56 $36.10 $2.46 33,195.0 +2.35%
Jun, 2025 $36.58 $35.07 $1.51 37,115.0 +4.26%
May, 2025 $35.30 $33.63 $1.67 25,833.0 +4.37%
Apr, 2025 $36.56 $31.08 $5.48 41,383.0 -7.35%
Mar, 2025 $38.49 $35.97 $2.52 43,891.0 -4.91%
Feb, 2025 $41.16 $37.75 $3.41 51,180.0 -5.91%
Jan, 2025 $41.63 $38.40 $3.23 66,418.0 +3.77%

Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.41 $39.10 $3.31 66,350.0 -2.84%
Nov, 2024 $41.48 $36.78 $4.70 75,487.0 +11.59%
Oct, 2024 $37.61 $35.98 $1.63 67,276.0 +0.06%
Sep, 2024 $36.78 $34.84 $1.94 25,483.0 -0.16%
Aug, 2024 $36.70 $32.53 $4.17 23,593.0 +1.47%
Jul, 2024 $36.85 $34.44 $2.41 34,505.0 +3.75%
Jun, 2024 $35.52 $34.34 $1.18 32,028.0 -0.99%
May, 2024 $35.85 $33.60 $2.25 60,478.0 +4.44%
Apr, 2024 $36.23 $32.67 $3.56 47,718.0 -7.35%
Mar, 2024 $36.58 $34.86 $1.72 47,554.0 +2.63%
Feb, 2024 $35.40 $33.00 $2.40 57,360.0 +7.26%
Jan, 2024 $33.55 $31.48 $2.07 33,042.0 -0.23%

Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.90 $31.10 $2.80 73,282.0 +6.99%
Nov, 2023 $31.04 $29.04 $2.00 19,475.0 +6.50%
Oct, 2023 $30.70 $28.58 $2.12 17,626.0 -4.37%
Sep, 2023 $32.10 $30.00 $2.10 17,905.0 -3.42%
Aug, 2023 $33.53 $30.48 $3.05 37,959.0 -5.76%
Jul, 2023 $33.36 $31.47 $1.89 28,677.0 +3.40%
Jun, 2023 $32.28 $29.39 $2.89 26,715.0 +10.04%
May, 2023 $30.93 $29.01 $1.92 30,662.0 -4.85%
Apr, 2023 $31.02 $30.09 $0.925 42,896.0 -1.11%
Mar, 2023 $32.95 $29.09 $3.86 120,806.0 +2.83%
Feb, 2023 $31.57 $29.79 $1.78 46,428.0 -1.59%
Jan, 2023 $30.80 $29.17 $1.63 30,151.0 +4.16%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):