Get the Stockscreener App
36.66
0.51%
0.1857
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History
The historical daily chart and data for Innovator Ibd R Breakout Opportunities Etf stock (BOUT), show that the latest closing stock price as of March 11, 2025, is $36.66.
- Innovator Ibd R Breakout Opportunities Etf all-time high stock price is $42.41, occurred on December 06, 2024.
- The lowest Innovator Ibd R Breakout Opportunities Etf stock price recorded was $15.05 on March 18, 2020. Since then, Innovator Ibd R Breakout Opportunities Etf's stock price has risen over 143.57% to $36.66 now.
- The 52-week high stock price for BOUT is $42.41, representing a 15.69% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for BOUT is $32.53, indicating a -11.26% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Innovator Ibd R Breakout Opportunities Etf (BOUT) stock in the beginning of 2024 was $38.37. The stock closed the year at $29.56, a loss of over -22.96% for the year.
The table below shows more information about BOUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $36.83 | $36.35 | $0.48 | 7,602.0 | +0.51% |
| Mar 10, 2025 | $36.84 | $36.23 | $0.607 | 1,529.0 | -2.41% |
| Mar 07, 2025 | $37.41 | $37.00 | $0.41 | 1,426.0 | -0.12% |
| Mar 06, 2025 | $37.83 | $37.35 | $0.48 | 2,370.0 | -2.46% |
| Mar 05, 2025 | $38.36 | $37.86 | $0.4981 | 1,192.0 | +1.83% |
| Mar 04, 2025 | $37.85 | $37.67 | $0.1827 | 867.0 | -0.23% |
| Mar 03, 2025 | $38.49 | $37.71 | $0.78 | 2,715.0 | -1.03% |
| Feb 28, 2025 | $38.14 | $37.75 | $0.3949 | 3,738.0 | +0.42% |
| Feb 27, 2025 | $38.61 | $37.99 | $0.6239 | 1,867.0 | -1.65% |
| Feb 26, 2025 | $38.89 | $38.41 | $0.479 | 1,328.0 | +0.94% |
| Feb 25, 2025 | $38.55 | $37.81 | $0.7388 | 3,367.0 | -0.94% |
| Feb 24, 2025 | $39.03 | $38.19 | $0.84 | 3,859.0 | -1.63% |
| Feb 21, 2025 | $39.57 | $39.24 | $0.334 | 1,009.0 | -2.37% |
| Feb 20, 2025 | $40.76 | $39.89 | $0.8687 | 5,301.0 | -1.38% |
| Feb 19, 2025 | $40.85 | $40.66 | $0.185 | 3,878.0 | -0.09% |
| Feb 18, 2025 | $40.91 | $40.76 | $0.145 | 1,404.0 | +0.46% |
| Feb 14, 2025 | $40.95 | $40.63 | $0.3215 | 9,911.0 | -0.77% |
| Feb 13, 2025 | $40.94 | $40.38 | $0.564 | 1,211.0 | +1.73% |
| Feb 12, 2025 | $40.31 | $40.08 | $0.235 | 343.0 | +0.15% |
| Feb 11, 2025 | $40.40 | $40.18 | $0.22 | 2,188.0 | -1.24% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Ibd R Breakout Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Ibd R Breakout Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.49 | $36.23 | $2.26 | 25,303.0 | -3.90% |
| Feb, 2025 | $41.16 | $37.75 | $3.41 | 51,180.0 | -5.91% |
| Jan, 2025 | $41.63 | $38.40 | $3.23 | 66,418.0 | +3.77% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| Nov, 2024 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| Oct, 2024 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| Sep, 2024 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| Aug, 2024 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| Jul, 2024 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| Jun, 2024 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| May, 2024 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| Apr, 2024 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| Mar, 2024 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| Feb, 2024 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| Jan, 2024 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.90 | $31.10 | $2.80 | 73,282.0 | +6.99% |
| Nov, 2023 | $31.04 | $29.04 | $2.00 | 19,475.0 | +6.50% |
| Oct, 2023 | $30.70 | $28.58 | $2.12 | 17,626.0 | -4.37% |
| Sep, 2023 | $32.10 | $30.00 | $2.10 | 17,905.0 | -3.42% |
| Aug, 2023 | $33.53 | $30.48 | $3.05 | 37,959.0 | -5.76% |
| Jul, 2023 | $33.36 | $31.47 | $1.89 | 28,677.0 | +3.40% |
| Jun, 2023 | $32.28 | $29.39 | $2.89 | 26,715.0 | +10.04% |
| May, 2023 | $30.93 | $29.01 | $1.92 | 30,662.0 | -4.85% |
| Apr, 2023 | $31.02 | $30.09 | $0.925 | 42,896.0 | -1.11% |
| Mar, 2023 | $32.95 | $29.09 | $3.86 | 120,806.0 | +2.83% |
| Feb, 2023 | $31.57 | $29.79 | $1.78 | 46,428.0 | -1.59% |
| Jan, 2023 | $30.80 | $29.17 | $1.63 | 30,151.0 | +4.16% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):