Get the Stockscreener App
39.47
4.70%
-1.9482
After Hours:
39.47
0.0006
+0.00%
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History
The historical daily chart and data for Innovator Ibd R Breakout Opportunities Etf stock (BOUT), show that the latest closing stock price as of March 03, 2026, is $39.47.
- Innovator Ibd R Breakout Opportunities Etf all-time high stock price is $42.41, occurred on December 06, 2024.
- The lowest Innovator Ibd R Breakout Opportunities Etf stock price recorded was $0.00 on September 24, 2025. Since then, Innovator Ibd R Breakout Opportunities Etf's stock price has risen over to $39.47 now.
- The 52-week high stock price for BOUT is $41.52, representing a 5.20% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BOUT is $31.08, indicating a -21.26% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Innovator Ibd R Breakout Opportunities Etf (BOUT) stock in the beginning of 2025 was $38.37. The stock closed the year at $29.56, a loss of over -22.96% for the year.
The table below shows more information about BOUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $39.47 | $39.47 | $0.00 | 482.0 | -4.70% |
| Mar 02, 2026 | $41.42 | $41.07 | $0.3498 | 864.0 | +1.42% |
| Feb 27, 2026 | $40.84 | $40.50 | $0.3379 | 390.0 | -0.52% |
| Feb 26, 2026 | $41.05 | $41.05 | $0.00 | 207.0 | -1.14% |
| Feb 25, 2026 | $41.52 | $41.44 | $0.0797 | 283.0 | +0.29% |
| Feb 24, 2026 | $41.46 | $41.08 | $0.38 | 1,216.0 | +0.99% |
| Feb 23, 2026 | $41.24 | $40.88 | $0.365 | 4,599.0 | -0.54% |
| Feb 20, 2026 | $41.22 | $41.14 | $0.0829 | 1,696.0 | +1.85% |
| Feb 19, 2026 | $40.47 | $40.19 | $0.2827 | 9,659.0 | -0.20% |
| Feb 18, 2026 | $40.55 | $40.37 | $0.1819 | 831.0 | +1.18% |
| Feb 17, 2026 | $40.30 | $39.85 | $0.445 | 6,621.0 | +0.03% |
| Feb 13, 2026 | $40.07 | $39.98 | $0.0899 | 226.0 | +0.66% |
| Feb 12, 2026 | $39.90 | $39.81 | $0.0924 | 1,857.0 | -1.38% |
| Feb 11, 2026 | $40.36 | $40.17 | $0.1945 | 1,225.0 | +0.81% |
| Feb 10, 2026 | $40.47 | $40.04 | $0.4317 | 2,729.0 | -1.50% |
| Feb 09, 2026 | $40.79 | $40.10 | $0.69 | 1,627.0 | +2.15% |
| Feb 06, 2026 | $39.79 | $38.40 | $1.39 | 3,116.0 | +4.72% |
| Feb 05, 2026 | $38.33 | $38.00 | $0.3309 | 4,652.0 | -0.97% |
| Feb 04, 2026 | $38.44 | $37.88 | $0.56 | 96,710.0 | -3.02% |
| Feb 03, 2026 | $39.57 | $39.22 | $0.35 | 1,536.0 | +0.55% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Ibd R Breakout Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Ibd R Breakout Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.42 | $39.47 | $1.95 | 1,828.0 | -3.35% |
| Feb, 2026 | $41.52 | $37.88 | $3.64 | 140,466.0 | +5.71% |
| Jan, 2026 | $39.92 | $36.08 | $3.84 | 90,481.0 | +6.41% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.48 | $35.83 | $1.65 | 32,840.0 | -1.36% |
| Nov, 2025 | $37.93 | $35.05 | $2.88 | 32,139.0 | -0.86% |
| Oct, 2025 | $39.94 | $37.15 | $2.79 | 78,629.0 | -3.05% |
| Sep, 2025 | $39.78 | $37.28 | $2.50 | 20,783.0 | +3.14% |
| Aug, 2025 | $38.27 | $36.33 | $1.94 | 30,584.0 | +0.96% |
| Jul, 2025 | $38.56 | $36.10 | $2.46 | 33,195.0 | +2.35% |
| Jun, 2025 | $36.58 | $35.07 | $1.51 | 37,115.0 | +4.26% |
| May, 2025 | $35.30 | $33.63 | $1.67 | 25,833.0 | +4.37% |
| Apr, 2025 | $36.56 | $31.08 | $5.48 | 41,383.0 | -7.35% |
| Mar, 2025 | $38.49 | $35.97 | $2.52 | 43,891.0 | -4.91% |
| Feb, 2025 | $41.16 | $37.75 | $3.41 | 51,180.0 | -5.91% |
| Jan, 2025 | $41.63 | $38.40 | $3.23 | 66,418.0 | +3.77% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| Nov, 2024 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| Oct, 2024 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| Sep, 2024 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| Aug, 2024 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| Jul, 2024 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| Jun, 2024 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| May, 2024 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| Apr, 2024 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| Mar, 2024 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| Feb, 2024 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| Jan, 2024 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):