Capforce Ibd Breakout Opportunities Etf (BOUT)

Overview News Price History Discussions Forecast Stock Split Dividend History

Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Price History

The historical daily chart and data for Capforce Ibd Breakout Opportunities Etf stock (BOUT), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $41.60.

Capforce Ibd Breakout Opportunities Etf all-time high stock price is $49.41, occurred on June 25, 2026.
The lowest Capforce Ibd Breakout Opportunities Etf stock price recorded was $15.05 on March 18, 2020. Since then, Capforce Ibd Breakout Opportunities Etf's stock price has risen over 176.41% to $41.60 now.
The 52-week high stock price for BOUT is $49.41, representing a 18.77% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for BOUT is $35.05, indicating a -15.75% decrease from the current share price, occurred on November 20, 2025.
The closing price of Capforce Ibd Breakout Opportunities Etf (BOUT) stock in the beginning of 2025 was $39.39. The stock closed the year at $36.30, a loss of over -7.83% for the year.

The table below shows more information about BOUT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$41.60	$41.38	$0.22	1,044.0	-1.67%
Oct 13, 2026	$42.52	$42.31	$0.2144	831.0	-1.06%
Oct 12, 2026	$43.06	$42.59	$0.47	8,043.0	-0.95%
Oct 09, 2026	$43.17	$42.81	$0.3602	1,977.0	+2.35%
Oct 08, 2026	$42.26	$42.18	$0.0798	290.0	-1.13%
Oct 07, 2026	$42.86	$42.62	$0.24	3,243.0	-0.75%
Oct 06, 2026	$43.15	$42.97	$0.18	2,116.0	-1.24%
Oct 05, 2026	$43.68	$43.29	$0.39	1,688.0	+1.13%
Oct 02, 2026	$43.04	$42.59	$0.4498	833.0	+0.95%
Oct 01, 2026	$42.63	$42.63	$0.00	146.0	+0.03%
Sep 30, 2026	$42.62	$42.62	$0.00	88.00	-1.19%
Sep 29, 2026	$43.13	$42.88	$0.255	982.0	+0.50%
Sep 28, 2026	$43.01	$42.82	$0.19	1,672.0	-1.40%
Sep 25, 2026	$43.53	$43.50	$0.0259	226.0	+0.42%
Sep 24, 2026	$43.34	$43.05	$0.2977	253.0	+1.06%
Sep 23, 2026	$43.28	$42.89	$0.3903	940.0	-1.46%
Sep 22, 2026	$43.56	$43.40	$0.165	1,627.0	+0.07%
Sep 21, 2026	$43.64	$43.37	$0.27	3,292.0	+0.80%
Sep 18, 2026	$43.25	$42.97	$0.28	5,585.0	-0.54%
Sep 17, 2026	$43.74	$43.38	$0.356	2,669.0	+1.04%
Sep 16, 2026	$43.32	$42.72	$0.60	783.0	-0.21%
Sep 15, 2026	$43.03	$43.00	$0.0269	847.0	-1.45%

Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capforce Ibd Breakout Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capforce Ibd Breakout Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.68	$41.38	$2.30	20,211.0	-2.40%
Sep, 2026	$44.94	$42.62	$2.32	53,157.0	-3.42%
Aug, 2026	$47.25	$43.87	$3.38	43,514.0	-4.69%
Jul, 2026	$48.53	$45.50	$3.03	50,437.0	-5.37%
Jun, 2026	$49.41	$44.60	$4.81	45,358.0	+5.12%
May, 2026	$47.21	$44.25	$2.96	49,212.0	+2.74%
Apr, 2026	$45.30	$39.78	$5.52	40,915.0	+15.31%
Mar, 2026	$41.42	$37.44	$3.98	172,024.0	-3.79%
Feb, 2026	$41.52	$37.88	$3.64	140,466.0	+5.71%
Jan, 2026	$39.92	$36.08	$3.84	90,481.0	+6.41%

Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.48	$35.83	$1.65	32,840.0	-1.36%
Nov, 2025	$37.93	$35.05	$2.88	32,139.0	-0.86%
Oct, 2025	$39.94	$37.15	$2.79	78,629.0	-3.05%
Sep, 2025	$39.78	$37.28	$2.50	20,783.0	+3.14%
Aug, 2025	$38.27	$36.33	$1.94	30,584.0	+0.96%
Jul, 2025	$38.56	$36.10	$2.46	33,195.0	+2.35%
Jun, 2025	$36.58	$35.07	$1.51	37,115.0	+4.26%
May, 2025	$35.30	$33.63	$1.67	25,833.0	+4.37%
Apr, 2025	$36.56	$31.08	$5.48	41,383.0	-7.35%
Mar, 2025	$38.49	$35.97	$2.52	43,891.0	-4.91%
Feb, 2025	$41.16	$37.75	$3.41	51,180.0	-5.91%
Jan, 2025	$41.63	$38.40	$3.23	66,418.0	+3.77%

Capforce Ibd Breakout Opportunities Etf Stock (BOUT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.41	$39.10	$3.31	66,350.0	-2.84%
Nov, 2024	$41.48	$36.78	$4.70	75,487.0	+11.59%
Oct, 2024	$37.61	$35.98	$1.63	67,276.0	+0.06%
Sep, 2024	$36.78	$34.84	$1.94	25,483.0	-0.16%
Aug, 2024	$36.70	$32.53	$4.17	23,593.0	+1.47%
Jul, 2024	$36.85	$34.44	$2.41	34,505.0	+3.75%
Jun, 2024	$35.52	$34.34	$1.18	32,028.0	-0.99%
May, 2024	$35.85	$33.60	$2.25	60,478.0	+4.44%
Apr, 2024	$36.23	$32.67	$3.56	47,718.0	-7.35%
Mar, 2024	$36.58	$34.86	$1.72	47,554.0	+2.63%
Feb, 2024	$35.40	$33.00	$2.40	57,360.0	+7.26%
Jan, 2024	$33.55	$31.48	$2.07	33,042.0	-0.23%