Get the Stockscreener App
40.67
1.31%
0.5273
After Hours:
40.66
-0.0073
-0.02%
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History
The historical daily chart and data for Innovator Ibd R Breakout Opportunities Etf stock (BOUT), show that the latest closing stock price as of November 22, 2024, is $40.67.
- Innovator Ibd R Breakout Opportunities Etf all-time high stock price is $40.69, occurred on November 22, 2024.
- The lowest Innovator Ibd R Breakout Opportunities Etf stock price recorded was $15.05 on March 18, 2020. Since then, Innovator Ibd R Breakout Opportunities Etf's stock price has risen over 170.21% to $40.67 now.
- The 52-week high stock price for BOUT is $40.69, representing a 0.06% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BOUT is $30.52, indicating a -24.95% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Innovator Ibd R Breakout Opportunities Etf (BOUT) stock in the beginning of 2023 was $38.37. The stock closed the year at $29.56, a loss of over -22.96% for the year.
The table below shows more information about BOUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $40.69 | $40.29 | $0.40 | 3,717.0 | +1.31% |
| Nov 21, 2024 | $40.19 | $39.54 | $0.6456 | 5,164.0 | +2.49% |
| Nov 20, 2024 | $39.16 | $38.78 | $0.3823 | 1,515.0 | +0.28% |
| Nov 19, 2024 | $39.06 | $38.50 | $0.5561 | 2,456.0 | +0.83% |
| Nov 18, 2024 | $38.88 | $38.74 | $0.1418 | 1,617.0 | +0.07% |
| Nov 15, 2024 | $39.01 | $38.69 | $0.32 | 2,560.0 | -1.22% |
| Nov 14, 2024 | $39.42 | $39.19 | $0.2349 | 1,035.0 | -1.10% |
| Nov 13, 2024 | $40.11 | $39.62 | $0.4906 | 3,609.0 | -1.38% |
| Nov 12, 2024 | $40.29 | $40.17 | $0.1173 | 2,907.0 | -0.38% |
| Nov 11, 2024 | $40.37 | $39.99 | $0.3756 | 2,375.0 | +1.71% |
| Nov 08, 2024 | $39.65 | $39.36 | $0.2872 | 2,070.0 | +0.62% |
| Nov 07, 2024 | $39.48 | $39.25 | $0.23 | 30,513.0 | +0.89% |
| Nov 06, 2024 | $39.06 | $38.59 | $0.4658 | 1,980.0 | +4.18% |
| Nov 05, 2024 | $37.49 | $37.41 | $0.0773 | 493.0 | +0.97% |
| Nov 04, 2024 | $37.38 | $37.01 | $0.3685 | 735.0 | +0.33% |
| Nov 01, 2024 | $37.19 | $36.78 | $0.4101 | 2,265.0 | +1.10% |
| Oct 31, 2024 | $37.26 | $36.60 | $0.6553 | 4,696.0 | -1.34% |
| Oct 30, 2024 | $37.41 | $37.10 | $0.3058 | 2,111.0 | -0.62% |
| Oct 29, 2024 | $37.34 | $36.97 | $0.375 | 3,269.0 | +0.84% |
| Oct 28, 2024 | $37.02 | $36.98 | $0.0392 | 411.0 | +0.83% |
| Oct 25, 2024 | $36.95 | $36.72 | $0.2339 | 557.0 | -0.15% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Ibd R Breakout Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Ibd R Breakout Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.69 | $36.78 | $3.91 | 68,728.0 | +11.10% |
| Oct, 2024 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| Sep, 2024 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| Aug, 2024 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| Jul, 2024 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| Jun, 2024 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| May, 2024 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| Apr, 2024 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| Mar, 2024 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| Feb, 2024 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| Jan, 2024 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.90 | $31.10 | $2.80 | 73,282.0 | +6.99% |
| Nov, 2023 | $31.04 | $29.04 | $2.00 | 19,475.0 | +6.50% |
| Oct, 2023 | $30.70 | $28.58 | $2.12 | 17,626.0 | -4.37% |
| Sep, 2023 | $32.10 | $30.00 | $2.10 | 17,905.0 | -3.42% |
| Aug, 2023 | $33.53 | $30.48 | $3.05 | 37,959.0 | -5.76% |
| Jul, 2023 | $33.36 | $31.47 | $1.89 | 28,677.0 | +3.40% |
| Jun, 2023 | $32.28 | $29.39 | $2.89 | 26,715.0 | +10.04% |
| May, 2023 | $30.93 | $29.01 | $1.92 | 30,662.0 | -4.85% |
| Apr, 2023 | $31.02 | $30.09 | $0.925 | 42,896.0 | -1.11% |
| Mar, 2023 | $32.95 | $29.09 | $3.86 | 120,806.0 | +2.83% |
| Feb, 2023 | $31.57 | $29.79 | $1.78 | 46,428.0 | -1.59% |
| Jan, 2023 | $30.80 | $29.17 | $1.63 | 30,151.0 | +4.16% |
Innovator Ibd R Breakout Opportunities Etf Stock (BOUT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.46 | $29.42 | $2.04 | 44,984.0 | -5.72% |
| Nov, 2022 | $31.77 | $29.62 | $2.16 | 217,401.0 | +1.34% |
| Oct, 2022 | $30.98 | $27.99 | $2.99 | 58,564.0 | +10.28% |
| Sep, 2022 | $31.93 | $27.79 | $4.14 | 71,152.0 | -9.38% |
| Aug, 2022 | $34.45 | $30.94 | $3.51 | 81,807.0 | -3.01% |
| Jul, 2022 | $31.93 | $29.82 | $2.11 | 58,634.0 | +5.66% |
| Jun, 2022 | $35.00 | $29.39 | $5.61 | 106,174.0 | -12.31% |
| May, 2022 | $36.51 | $32.72 | $3.79 | 132,574.0 | -1.10% |
| Apr, 2022 | $38.34 | $34.76 | $3.58 | 196,181.0 | -8.13% |
| Mar, 2022 | $38.82 | $35.27 | $3.55 | 224,833.0 | +3.57% |
| Feb, 2022 | $37.50 | $34.71 | $2.79 | 89,506.0 | +5.88% |
| Jan, 2022 | $38.66 | $32.98 | $5.68 | 192,514.0 | -10.75% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):