Get the Stockscreener App
35.65
4.42%
-1.65
After Hours:
35.50
-0.15
-0.42%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of October 10, 2025, is $35.65.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 142.68% to $35.65 now.
- The 52-week high stock price for BOTZ is $37.55, representing a 5.33% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BOTZ is $23.82, indicating a -33.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2024 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $37.44 | $35.62 | $1.82 | 1,056,052.0 | -4.42% |
| Oct 09, 2025 | $37.51 | $37.11 | $0.3964 | 548,841.0 | +0.16% |
| Oct 08, 2025 | $37.26 | $36.84 | $0.415 | 571,217.0 | +1.17% |
| Oct 07, 2025 | $37.37 | $36.56 | $0.81 | 741,116.0 | -1.58% |
| Oct 06, 2025 | $37.55 | $37.20 | $0.3451 | 703,646.0 | +1.77% |
| Oct 03, 2025 | $37.02 | $36.52 | $0.495 | 995,002.0 | +1.21% |
| Oct 02, 2025 | $36.36 | $35.96 | $0.40 | 537,051.0 | +1.68% |
| Oct 01, 2025 | $35.73 | $35.44 | $0.295 | 525,775.0 | +0.79% |
| Sep 30, 2025 | $35.47 | $35.21 | $0.255 | 472,844.0 | +1.00% |
| Sep 29, 2025 | $35.21 | $35.00 | $0.21 | 543,660.0 | +0.66% |
| Sep 26, 2025 | $34.92 | $34.57 | $0.35 | 449,920.0 | -0.11% |
| Sep 25, 2025 | $34.96 | $34.47 | $0.49 | 649,492.0 | -0.63% |
| Sep 24, 2025 | $35.55 | $35.11 | $0.435 | 525,481.0 | -1.54% |
| Sep 23, 2025 | $36.07 | $35.61 | $0.46 | 967,794.0 | -0.83% |
| Sep 22, 2025 | $36.00 | $35.14 | $0.86 | 997,310.0 | +2.74% |
| Sep 19, 2025 | $35.05 | $34.75 | $0.30 | 692,876.0 | -0.09% |
| Sep 18, 2025 | $35.08 | $34.57 | $0.5067 | 1,000,508.0 | +1.92% |
| Sep 17, 2025 | $34.64 | $34.03 | $0.61 | 639,672.0 | -0.26% |
| Sep 16, 2025 | $34.51 | $34.19 | $0.32 | 697,773.0 | +0.15% |
| Sep 15, 2025 | $34.41 | $34.08 | $0.33 | 424,844.0 | +1.09% |
| Sep 12, 2025 | $34.23 | $33.99 | $0.235 | 343,689.0 | -0.50% |
| Sep 11, 2025 | $34.33 | $33.87 | $0.455 | 523,261.0 | +1.42% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.55 | $35.44 | $2.11 | 6,734,752.0 | +0.62% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| Nov, 2023 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| Oct, 2023 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| Sep, 2023 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| Aug, 2023 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| Jul, 2023 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| Jun, 2023 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| May, 2023 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| Apr, 2023 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| Mar, 2023 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| Feb, 2023 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| Jan, 2023 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):