Get the Stockscreener App
33.55
1.18%
0.4075
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of February 05, 2025, is $33.55.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 128.37% to $33.55 now.
- The 52-week high stock price for BOTZ is $34.86, representing a 3.90% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BOTZ is $26.60, indicating a -20.71% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2024 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $33.55 | $33.17 | $0.38 | 151,930.0 | +1.22% |
| Feb 04, 2025 | $33.25 | $32.79 | $0.459 | 420,667.0 | +1.59% |
| Feb 03, 2025 | $32.84 | $32.11 | $0.73 | 705,524.0 | -1.69% |
| Jan 31, 2025 | $33.88 | $33.14 | $0.7443 | 498,887.0 | -0.81% |
| Jan 30, 2025 | $33.52 | $33.14 | $0.38 | 588,678.0 | +0.36% |
| Jan 29, 2025 | $33.72 | $33.09 | $0.625 | 463,863.0 | -1.33% |
| Jan 28, 2025 | $33.82 | $32.97 | $0.8499 | 812,172.0 | +2.33% |
| Jan 27, 2025 | $33.56 | $32.79 | $0.7656 | 1,283,058.0 | -4.29% |
| Jan 24, 2025 | $34.86 | $34.47 | $0.3859 | 557,729.0 | -0.12% |
| Jan 23, 2025 | $34.54 | $34.02 | $0.52 | 1,122,893.0 | +0.44% |
| Jan 22, 2025 | $34.49 | $34.20 | $0.29 | 1,365,773.0 | +1.18% |
| Jan 21, 2025 | $33.99 | $33.32 | $0.675 | 989,020.0 | +2.88% |
| Jan 17, 2025 | $33.18 | $32.97 | $0.21 | 457,886.0 | +1.35% |
| Jan 16, 2025 | $32.72 | $32.48 | $0.24 | 299,011.0 | +0.62% |
| Jan 15, 2025 | $32.51 | $32.11 | $0.40 | 425,701.0 | +2.86% |
| Jan 14, 2025 | $31.83 | $31.28 | $0.55 | 435,856.0 | +0.10% |
| Jan 13, 2025 | $31.48 | $31.08 | $0.405 | 478,212.0 | -1.04% |
| Jan 10, 2025 | $32.21 | $31.51 | $0.70 | 1,047,424.0 | -1.85% |
| Jan 08, 2025 | $32.50 | $32.09 | $0.4052 | 524,597.0 | -0.52% |
| Jan 07, 2025 | $33.50 | $32.45 | $1.05 | 955,090.0 | -1.87% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.55 | $32.11 | $1.44 | 1,278,121.0 | +1.10% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| Nov, 2023 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| Oct, 2023 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| Sep, 2023 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| Aug, 2023 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| Jul, 2023 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| Jun, 2023 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| May, 2023 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| Apr, 2023 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| Mar, 2023 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| Feb, 2023 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| Jan, 2023 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.50%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):