Get the Stockscreener App
37.13
0.62%
0.23
Pre-market:
37.20
0.07
+0.19%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of March 04, 2026, is $37.13.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 152.76% to $37.13 now.
- The 52-week high stock price for BOTZ is $39.78, representing a 7.13% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BOTZ is $23.82, indicating a -35.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $37.31 | $36.64 | $0.675 | 1,364,785.0 | +0.62% |
| Mar 03, 2026 | $37.18 | $35.81 | $1.37 | 3,332,560.0 | -3.38% |
| Mar 02, 2026 | $38.42 | $37.59 | $0.83 | 1,391,235.0 | -2.13% |
| Feb 27, 2026 | $39.21 | $38.92 | $0.29 | 1,286,335.0 | -1.22% |
| Feb 26, 2026 | $39.69 | $39.06 | $0.63 | 1,086,583.0 | -0.40% |
| Feb 25, 2026 | $39.78 | $39.48 | $0.2955 | 771,735.0 | +1.67% |
| Feb 24, 2026 | $39.10 | $38.38 | $0.7199 | 768,974.0 | +1.11% |
| Feb 23, 2026 | $38.85 | $38.28 | $0.5693 | 969,919.0 | -1.13% |
| Feb 20, 2026 | $39.22 | $38.42 | $0.80 | 1,097,218.0 | +0.98% |
| Feb 19, 2026 | $38.64 | $38.25 | $0.3899 | 865,206.0 | +0.73% |
| Feb 18, 2026 | $38.70 | $38.23 | $0.475 | 696,011.0 | -0.67% |
| Feb 17, 2026 | $38.75 | $37.94 | $0.81 | 773,955.0 | +0.73% |
| Feb 13, 2026 | $38.60 | $37.83 | $0.7743 | 894,081.0 | +1.00% |
| Feb 12, 2026 | $38.78 | $37.79 | $0.9899 | 812,424.0 | -0.42% |
| Feb 11, 2026 | $38.66 | $37.81 | $0.85 | 820,149.0 | -0.63% |
| Feb 10, 2026 | $38.63 | $38.25 | $0.38 | 760,954.0 | +0.58% |
| Feb 09, 2026 | $38.28 | $37.35 | $0.93 | 814,672.0 | +1.76% |
| Feb 06, 2026 | $37.57 | $36.32 | $1.25 | 1,178,704.0 | +4.78% |
| Feb 05, 2026 | $36.41 | $35.73 | $0.679 | 884,112.0 | -2.29% |
| Feb 04, 2026 | $37.27 | $36.18 | $1.09 | 1,048,825.0 | -0.73% |
| Feb 03, 2026 | $37.25 | $36.34 | $0.905 | 1,147,423.0 | +0.03% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.42 | $35.81 | $2.61 | 7,453,365.0 | -4.84% |
| Feb, 2026 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| Jan, 2026 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| Nov, 2025 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| Oct, 2025 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| Sep, 2025 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| Aug, 2025 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| Jul, 2025 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| Jun, 2025 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| May, 2025 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| Apr, 2025 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| Mar, 2025 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| Feb, 2025 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| Jan, 2025 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):