Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History

The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of November 21, 2024, is $33.19.

Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 125.94% to $33.19 now.
The 52-week high stock price for BOTZ is $33.97, representing a 2.35% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for BOTZ is $26.06, indicating a -21.48% decrease from the current share price, occurred on November 28, 2023.
The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2023 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.

The table below shows more information about BOTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$33.31	$32.70	$0.61	618,589.0	+1.44%
Nov 20, 2024	$32.89	$32.36	$0.53	755,215.0	-0.30%
Nov 19, 2024	$32.86	$32.07	$0.7885	403,275.0	+1.86%
Nov 18, 2024	$32.35	$31.96	$0.39	271,203.0	+0.34%
Nov 15, 2024	$32.48	$32.00	$0.4768	399,220.0	-1.47%
Nov 14, 2024	$33.12	$32.54	$0.58	368,306.0	-1.06%
Nov 13, 2024	$33.24	$32.91	$0.33	438,238.0	-1.02%
Nov 12, 2024	$33.57	$33.03	$0.54	820,993.0	-1.57%
Nov 11, 2024	$33.97	$33.66	$0.3099	537,337.0	+0.24%
Nov 08, 2024	$33.74	$33.45	$0.295	290,104.0	+0.57%
Nov 07, 2024	$33.56	$33.17	$0.3928	510,838.0	+0.84%
Nov 06, 2024	$33.31	$32.83	$0.4757	747,178.0	+1.34%
Nov 05, 2024	$32.85	$32.27	$0.58	427,644.0	+2.21%
Nov 04, 2024	$32.38	$32.03	$0.35	246,820.0	+0.34%
Nov 01, 2024	$32.20	$31.86	$0.34	242,002.0	+0.76%
Oct 31, 2024	$32.37	$31.70	$0.6656	374,802.0	-1.91%
Oct 30, 2024	$32.65	$32.31	$0.34	323,827.0	-0.06%
Oct 29, 2024	$32.45	$31.95	$0.50	492,455.0	+0.87%
Oct 28, 2024	$32.17	$32.04	$0.1348	343,362.0	+1.55%
Oct 25, 2024	$31.93	$31.57	$0.365	725,242.0	+0.54%
Oct 24, 2024	$31.52	$31.19	$0.33	623,900.0	+1.13%
Oct 23, 2024	$31.42	$30.88	$0.54	423,797.0	-1.80%
Oct 22, 2024	$31.78	$31.61	$0.17	275,032.0	-1.19%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$33.97	$31.86	$2.11	7,695,551.0	+4.50%
Oct, 2024	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
Sep, 2024	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
Aug, 2024	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
Jul, 2024	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
Jun, 2024	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
May, 2024	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
Apr, 2024	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
Mar, 2024	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
Feb, 2024	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
Jan, 2024	$29.56	$26.69	$2.87	31,867,824.0	+0.28%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.85	$26.24	$2.61	20,107,727.0	+7.83%
Nov, 2023	$26.71	$22.77	$3.94	21,419,513.0	+16.07%
Oct, 2023	$25.05	$22.26	$2.79	22,959,995.0	-7.89%
Sep, 2023	$27.05	$24.09	$2.96	15,969,766.0	-7.52%
Aug, 2023	$28.90	$25.10	$3.80	30,445,897.0	-8.27%
Jul, 2023	$30.26	$27.64	$2.62	33,878,349.0	+1.39%
Jun, 2023	$30.00	$27.15	$2.85	35,771,482.0	+5.35%
May, 2023	$27.99	$24.64	$3.34	26,367,403.0	+9.51%
Apr, 2023	$25.48	$24.25	$1.23	11,927,125.0	-2.31%
Mar, 2023	$25.51	$22.80	$2.71	17,900,441.0	+8.33%
Feb, 2023	$25.11	$22.79	$2.32	11,447,586.0	-1.09%
Jan, 2023	$23.88	$20.50	$3.38	12,202,833.0	+15.82%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$22.38	$20.02	$2.36	10,628,607.0	-4.11%
Nov, 2022	$21.90	$18.65	$3.25	10,500,087.0	+9.23%
Oct, 2022	$20.02	$17.33	$2.69	8,804,996.0	+8.52%
Sep, 2022	$21.30	$18.00	$3.30	9,972,791.0	-12.23%
Aug, 2022	$23.82	$20.58	$3.25	12,090,716.0	-8.53%
Jul, 2022	$22.54	$19.72	$2.82	9,426,248.0	+10.83%
Jun, 2022	$24.41	$19.95	$4.46	11,135,062.0	-14.80%
May, 2022	$24.98	$20.88	$4.11	18,920,162.0	+0.00%
Apr, 2022	$29.39	$23.57	$5.82	12,480,909.0	-17.79%
Mar, 2022	$29.97	$25.81	$4.16	13,855,626.0	-1.89%
Feb, 2022	$30.70	$26.59	$4.11	12,705,004.0	-0.44%
Jan, 2022	$36.30	$27.45	$8.85	17,558,153.0	-17.36%

VTV

$178.75

1.22%

VUG

$403.98

0.14%

IJH

$65.74

1.59%

EFA

$77.29

0.06%

IWF

$393.63

0.22%

QQQ

$504.98

0.39%