Get the Stockscreener App
32.15
0.47%
0.15
After Hours:
31.88
-0.27
-0.84%
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of September 30, 2024, is $32.15.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 118.86% to $32.15 now.
- The 52-week high stock price for BOTZ is $33.59, representing a 4.49% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BOTZ is $22.26, indicating a -30.76% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2023 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $32.29 | $31.89 | $0.3998 | 378,485.0 | +0.47% |
| Sep 27, 2024 | $32.42 | $31.85 | $0.57 | 379,036.0 | -0.84% |
| Sep 26, 2024 | $32.42 | $31.91 | $0.51 | 540,159.0 | +2.25% |
| Sep 25, 2024 | $31.78 | $31.48 | $0.30 | 350,393.0 | +0.73% |
| Sep 24, 2024 | $31.36 | $30.94 | $0.415 | 280,227.0 | +0.61% |
| Sep 23, 2024 | $31.23 | $31.01 | $0.225 | 308,972.0 | +0.48% |
| Sep 20, 2024 | $31.14 | $30.75 | $0.39 | 301,768.0 | -0.19% |
| Sep 19, 2024 | $31.18 | $30.91 | $0.27 | 648,278.0 | +2.27% |
| Sep 18, 2024 | $30.94 | $30.24 | $0.70 | 491,534.0 | -0.36% |
| Sep 17, 2024 | $30.74 | $30.35 | $0.3864 | 300,162.0 | -0.16% |
| Sep 16, 2024 | $30.61 | $30.39 | $0.225 | 326,336.0 | -0.07% |
| Sep 13, 2024 | $30.69 | $30.41 | $0.28 | 275,296.0 | +0.30% |
| Sep 12, 2024 | $30.54 | $29.97 | $0.5666 | 522,065.0 | +1.50% |
| Sep 11, 2024 | $30.04 | $29.09 | $0.95 | 439,772.0 | +2.01% |
| Sep 10, 2024 | $29.44 | $29.04 | $0.4005 | 374,433.0 | -0.14% |
| Sep 09, 2024 | $29.67 | $29.38 | $0.29 | 381,016.0 | +1.55% |
| Sep 06, 2024 | $29.78 | $28.82 | $0.955 | 602,015.0 | -3.11% |
| Sep 05, 2024 | $30.02 | $29.64 | $0.3768 | 697,690.0 | -0.13% |
| Sep 04, 2024 | $30.30 | $29.76 | $0.54 | 799,951.0 | -0.66% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,852,414.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| Nov, 2023 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| Oct, 2023 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| Sep, 2023 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| Aug, 2023 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| Jul, 2023 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| Jun, 2023 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| May, 2023 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| Apr, 2023 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| Mar, 2023 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| Feb, 2023 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| Jan, 2023 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.38 | $20.02 | $2.36 | 10,628,607.0 | -4.11% |
| Nov, 2022 | $21.90 | $18.65 | $3.25 | 10,500,087.0 | +9.23% |
| Oct, 2022 | $20.02 | $17.33 | $2.69 | 8,804,996.0 | +8.52% |
| Sep, 2022 | $21.30 | $18.00 | $3.30 | 9,972,791.0 | -12.23% |
| Aug, 2022 | $23.82 | $20.58 | $3.25 | 12,090,716.0 | -8.53% |
| Jul, 2022 | $22.54 | $19.72 | $2.82 | 9,426,248.0 | +10.83% |
| Jun, 2022 | $24.41 | $19.95 | $4.46 | 11,135,062.0 | -14.80% |
| May, 2022 | $24.98 | $20.88 | $4.11 | 18,920,162.0 | +0.00% |
| Apr, 2022 | $29.39 | $23.57 | $5.82 | 12,480,909.0 | -17.79% |
| Mar, 2022 | $29.97 | $25.81 | $4.16 | 13,855,626.0 | -1.89% |
| Feb, 2022 | $30.70 | $26.59 | $4.11 | 12,705,004.0 | -0.44% |
| Jan, 2022 | $36.30 | $27.45 | $8.85 | 17,558,153.0 | -17.36% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):