loading

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History

The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of June 27, 2025, is $32.52.
  • Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
  • The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 121.38% to $32.52 now.
  • The 52-week high stock price for BOTZ is $34.86, representing a 7.18% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for BOTZ is $23.82, indicating a -26.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2024 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $32.68 $32.30 $0.38 931,144.0 +0.74%
Jun 26, 2025 $32.28 $31.75 $0.53 829,361.0 +2.35%
Jun 25, 2025 $31.68 $31.47 $0.2093 841,930.0 +0.32%
Jun 24, 2025 $31.48 $31.09 $0.3863 538,968.0 +2.28%
Jun 23, 2025 $30.75 $30.21 $0.53 511,093.0 +0.95%
Jun 20, 2025 $30.94 $30.40 $0.54 900,375.0 -1.90%
Jun 18, 2025 $31.23 $30.84 $0.39 697,090.0 +0.81%
Jun 17, 2025 $31.11 $30.75 $0.36 537,969.0 -1.54%
Jun 16, 2025 $31.38 $31.10 $0.28 423,751.0 +1.16%
Jun 13, 2025 $31.18 $30.80 $0.385 494,512.0 -1.59%
Jun 12, 2025 $31.60 $31.35 $0.25 377,549.0 -0.38%
Jun 11, 2025 $31.80 $31.46 $0.34 588,013.0 -0.22%
Jun 10, 2025 $31.65 $31.38 $0.2699 620,782.0 +0.64%
Jun 09, 2025 $31.50 $31.20 $0.30 537,944.0 +0.00%
Jun 06, 2025 $31.57 $31.35 $0.215 402,280.0 +0.38%
Jun 05, 2025 $31.64 $31.16 $0.4774 965,430.0 -0.38%
Jun 04, 2025 $31.48 $31.20 $0.28 675,668.0 +0.32%
Jun 03, 2025 $31.35 $30.92 $0.43 597,076.0 +1.07%
Jun 02, 2025 $30.97 $30.54 $0.43 524,450.0 +0.23%
May 30, 2025 $31.30 $30.56 $0.74 549,352.0 -1.31%
May 29, 2025 $31.60 $31.22 $0.38 481,619.0 +0.74%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $32.68 $30.21 $2.46 12,926,529.0 +5.24%
May, 2025 $31.60 $28.68 $2.92 10,823,029.0 +8.19%
Apr, 2025 $29.07 $23.82 $5.25 16,382,976.0 +0.35%
Mar, 2025 $32.44 $27.96 $4.47 11,771,635.0 -11.26%
Feb, 2025 $34.54 $31.50 $3.04 11,289,315.0 -3.35%
Jan, 2025 $34.86 $31.08 $3.78 14,814,799.0 +3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.27 $31.51 $2.75 10,294,114.0 -3.45%
Nov, 2024 $33.97 $31.86 $2.11 8,793,011.0 +5.07%
Oct, 2024 $32.65 $30.88 $1.77 10,158,169.0 -1.21%
Sep, 2024 $32.42 $28.82 $3.60 9,473,929.0 +1.87%
Aug, 2024 $31.90 $26.60 $5.30 15,099,713.0 +2.47%
Jul, 2024 $32.38 $29.48 $2.90 13,349,105.0 -0.16%
Jun, 2024 $32.11 $30.46 $1.65 9,975,076.0 +0.23%
May, 2024 $32.06 $29.65 $2.41 11,376,321.0 +3.01%
Apr, 2024 $31.99 $28.57 $3.41 18,909,165.0 -6.07%
Mar, 2024 $33.59 $31.13 $2.46 23,878,354.0 +2.02%
Feb, 2024 $31.34 $28.70 $2.64 24,979,066.0 +9.10%
Jan, 2024 $29.56 $26.69 $2.87 31,867,824.0 +0.28%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.85 $26.24 $2.61 20,107,727.0 +7.83%
Nov, 2023 $26.71 $22.77 $3.94 21,419,513.0 +16.07%
Oct, 2023 $25.05 $22.26 $2.79 22,959,995.0 -7.89%
Sep, 2023 $27.05 $24.09 $2.96 15,969,766.0 -7.52%
Aug, 2023 $28.90 $25.10 $3.80 30,445,897.0 -8.27%
Jul, 2023 $30.26 $27.64 $2.62 33,878,349.0 +1.39%
Jun, 2023 $30.00 $27.15 $2.85 35,771,482.0 +5.35%
May, 2023 $27.99 $24.64 $3.34 26,367,403.0 +9.51%
Apr, 2023 $25.48 $24.25 $1.23 11,927,125.0 -2.31%
Mar, 2023 $25.51 $22.80 $2.71 17,900,441.0 +8.33%
Feb, 2023 $25.11 $22.79 $2.32 11,447,586.0 -1.09%
Jan, 2023 $23.88 $20.50 $3.38 12,202,833.0 +15.82%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):