Get the Stockscreener App
32.29
1.54%
0.49
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History
The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of December 20, 2024, is $32.29.
- Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
- The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 119.81% to $32.29 now.
- The 52-week high stock price for BOTZ is $34.27, representing a 6.12% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for BOTZ is $26.60, indicating a -17.62% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2023 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $32.47 | $31.51 | $0.9599 | 457,779.0 | +1.54% |
| Dec 19, 2024 | $32.40 | $31.64 | $0.755 | 1,210,717.0 | -0.81% |
| Dec 18, 2024 | $33.55 | $31.97 | $1.58 | 932,597.0 | -3.20% |
| Dec 17, 2024 | $33.19 | $32.84 | $0.34 | 343,460.0 | -0.39% |
| Dec 16, 2024 | $33.32 | $32.92 | $0.40 | 623,319.0 | +0.70% |
| Dec 13, 2024 | $33.28 | $32.85 | $0.43 | 370,896.0 | -1.02% |
| Dec 12, 2024 | $33.64 | $33.34 | $0.2999 | 365,670.0 | -1.10% |
| Dec 11, 2024 | $33.81 | $33.51 | $0.2973 | 337,350.0 | +1.02% |
| Dec 10, 2024 | $33.95 | $33.34 | $0.6052 | 418,284.0 | -1.24% |
| Dec 09, 2024 | $34.20 | $33.68 | $0.515 | 489,277.0 | -1.08% |
| Dec 06, 2024 | $34.27 | $34.08 | $0.185 | 536,869.0 | +0.83% |
| Dec 05, 2024 | $34.21 | $33.90 | $0.31 | 566,029.0 | -0.73% |
| Dec 04, 2024 | $34.16 | $33.69 | $0.475 | 739,616.0 | +1.70% |
| Dec 03, 2024 | $33.60 | $33.37 | $0.2334 | 280,652.0 | +0.54% |
| Dec 02, 2024 | $33.49 | $33.29 | $0.20 | 363,849.0 | +0.09% |
| Nov 29, 2024 | $33.40 | $33.03 | $0.37 | 234,147.0 | +1.31% |
| Nov 27, 2024 | $33.15 | $32.66 | $0.49 | 394,996.0 | -0.99% |
| Nov 26, 2024 | $33.41 | $33.16 | $0.25 | 292,523.0 | -0.42% |
| Nov 25, 2024 | $33.90 | $33.28 | $0.62 | 472,454.0 | +0.00% |
| Nov 22, 2024 | $33.44 | $33.07 | $0.37 | 320,751.0 | +0.66% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.27 | $31.51 | $2.75 | 8,494,143.0 | -3.24% |
| Nov, 2024 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| Oct, 2024 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| Sep, 2024 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| Aug, 2024 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| Jul, 2024 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| Jun, 2024 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| May, 2024 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| Apr, 2024 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| Mar, 2024 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| Feb, 2024 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| Jan, 2024 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| Nov, 2023 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| Oct, 2023 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| Sep, 2023 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| Aug, 2023 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| Jul, 2023 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| Jun, 2023 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| May, 2023 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| Apr, 2023 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| Mar, 2023 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| Feb, 2023 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| Jan, 2023 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.38 | $20.02 | $2.36 | 10,628,607.0 | -4.11% |
| Nov, 2022 | $21.90 | $18.65 | $3.25 | 10,500,087.0 | +9.23% |
| Oct, 2022 | $20.02 | $17.33 | $2.69 | 8,804,996.0 | +8.52% |
| Sep, 2022 | $21.30 | $18.00 | $3.30 | 9,972,791.0 | -12.23% |
| Aug, 2022 | $23.82 | $20.58 | $3.25 | 12,090,716.0 | -8.53% |
| Jul, 2022 | $22.54 | $19.72 | $2.82 | 9,426,248.0 | +10.83% |
| Jun, 2022 | $24.41 | $19.95 | $4.46 | 11,135,062.0 | -14.80% |
| May, 2022 | $24.98 | $20.88 | $4.11 | 18,920,162.0 | +0.00% |
| Apr, 2022 | $29.39 | $23.57 | $5.82 | 12,480,909.0 | -17.79% |
| Mar, 2022 | $29.97 | $25.81 | $4.16 | 13,855,626.0 | -1.89% |
| Feb, 2022 | $30.70 | $26.59 | $4.11 | 12,705,004.0 | -0.44% |
| Jan, 2022 | $36.30 | $27.45 | $8.85 | 17,558,153.0 | -17.36% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):