Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History

The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of October 14, 2026, is $34.96.

Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $41.71, occurred on May 13, 2026.
The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 137.99% to $34.96 now.
The 52-week high stock price for BOTZ is $41.71, representing a 19.31% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for BOTZ is $31.88, indicating a -8.82% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2025 was $32.33. The stock closed the year at $36.23, a gain of over 12.06% for the year.

The table below shows more information about BOTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$35.05	$34.79	$0.2564	458,883.0	+0.17%
Oct 12, 2026	$35.17	$34.87	$0.30	471,917.0	-1.63%
Oct 09, 2026	$35.54	$35.29	$0.25	490,608.0	+1.87%
Oct 08, 2026	$35.23	$34.71	$0.52	628,096.0	-2.35%
Oct 07, 2026	$35.73	$35.48	$0.25	508,671.0	-1.38%
Oct 06, 2026	$36.35	$36.13	$0.22	510,671.0	-0.08%
Oct 05, 2026	$36.28	$35.84	$0.445	578,996.0	+0.47%
Oct 02, 2026	$36.19	$35.81	$0.38	571,669.0	+1.69%
Oct 01, 2026	$35.53	$35.14	$0.39	558,872.0	+0.57%
Sep 30, 2026	$35.59	$35.22	$0.37	396,376.0	-0.03%
Sep 29, 2026	$35.31	$34.98	$0.3255	653,012.0	+0.31%
Sep 28, 2026	$35.41	$34.98	$0.435	388,802.0	-0.76%
Sep 25, 2026	$35.50	$35.13	$0.37	371,151.0	+0.51%
Sep 24, 2026	$35.35	$34.94	$0.41	411,260.0	-0.20%
Sep 23, 2026	$35.67	$35.15	$0.525	816,811.0	-2.00%
Sep 22, 2026	$36.04	$35.75	$0.29	675,546.0	+0.53%
Sep 21, 2026	$35.91	$35.38	$0.535	776,443.0	+2.02%
Sep 18, 2026	$35.17	$34.93	$0.236	424,226.0	-0.01%
Sep 17, 2026	$35.25	$35.05	$0.205	429,076.0	+1.14%
Sep 16, 2026	$35.16	$34.43	$0.7249	510,993.0	+0.26%
Sep 15, 2026	$34.77	$34.46	$0.305	555,309.0	-0.37%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$36.35	$34.71	$1.64	4,778,383.0	-0.77%
Sep, 2026	$36.04	$34.43	$1.61	13,057,771.0	-1.84%
Aug, 2026	$38.15	$35.07	$3.08	13,165,640.0	+1.90%
Jul, 2026	$38.43	$33.48	$4.95	18,314,539.0	-7.17%
Jun, 2026	$40.83	$35.80	$5.03	21,361,549.0	-5.50%
May, 2026	$41.71	$38.14	$3.57	21,902,366.0	+4.42%
Apr, 2026	$38.64	$32.66	$5.98	16,641,470.0	+15.74%
Mar, 2026	$38.42	$31.88	$6.55	22,976,885.0	-14.86%
Feb, 2026	$39.78	$35.73	$4.05	17,694,025.0	+4.56%
Jan, 2026	$38.61	$36.35	$2.26	18,837,853.0	+3.01%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.13	$34.97	$2.16	13,060,219.0	+4.01%
Nov, 2025	$38.35	$32.73	$5.62	19,138,207.0	-7.03%
Oct, 2025	$38.34	$35.44	$2.90	17,026,239.0	+6.77%
Sep, 2025	$36.07	$32.87	$3.20	12,333,129.0	+5.60%
Aug, 2025	$34.27	$32.67	$1.60	12,127,106.0	+0.24%
Jul, 2025	$34.71	$31.87	$2.84	13,571,611.0	+2.51%
Jun, 2025	$32.70	$30.21	$2.49	12,751,189.0	+5.66%
May, 2025	$31.60	$28.68	$2.92	10,823,029.0	+8.19%
Apr, 2025	$29.07	$23.82	$5.25	16,382,976.0	+0.35%
Mar, 2025	$32.44	$27.96	$4.47	11,771,635.0	-11.26%
Feb, 2025	$34.54	$31.50	$3.04	11,289,315.0	-3.35%
Jan, 2025	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
Nov, 2024	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
Oct, 2024	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
Sep, 2024	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
Aug, 2024	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
Jul, 2024	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
Jun, 2024	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
May, 2024	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
Apr, 2024	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
Mar, 2024	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
Feb, 2024	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
Jan, 2024	$29.56	$26.69	$2.87	31,867,824.0	+0.28%