Get the Stockscreener App
0.1363
21.58%
-0.0375
Lingerie Fighting Championships Inc Stock (BOTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.225 | $0.1363 | $0.0888 | 6,936.0 | -21.58% |
| Apr 01, 2026 | $0.21 | $0.1738 | $0.0363 | 5,733.0 | +124.19% |
| Mar 31, 2026 | $0.2299 | $0.0775 | $0.1524 | 1,265.0 | -66.29% |
| Mar 27, 2026 | $0.2299 | $0.2299 | $0.00 | 298.0 | +14.95% |
| Mar 26, 2026 | $0.2115 | $0.0765 | $0.135 | 8,630.0 | +6.10% |
| Mar 25, 2026 | $0.1885 | $0.1584 | $0.0301 | 1,271.0 | +0.00% |
| Mar 24, 2026 | $0.20 | $0.1885 | $0.0115 | 1,909.0 | -5.75% |
| Mar 23, 2026 | $0.20 | $0.20 | $0.00 | 2,502.0 | +0.00% |
| Mar 20, 2026 | $0.25 | $0.1538 | $0.0962 | 18,242.0 | -20.00% |
| Mar 19, 2026 | $0.40 | $0.187 | $0.213 | 13,972.0 | +25.00% |
| Mar 18, 2026 | $0.20 | $0.20 | $0.00 | 3,180.0 | +0.00% |
| Mar 17, 2026 | $0.2138 | $0.20 | $0.0138 | 3,090.0 | +6.95% |
| Mar 12, 2026 | $0.1903 | $0.187 | $0.0033 | 2,192.0 | +0.00% |
| Mar 11, 2026 | $0.187 | $0.187 | $0.00 | 6,454.0 | -1.73% |
| Mar 10, 2026 | $0.2009 | $0.1903 | $0.0106 | 3,750.0 | +1.98% |
| Mar 09, 2026 | $0.2499 | $0.1866 | $0.0633 | 632.0 | -20.29% |
| Mar 06, 2026 | $0.30 | $0.2183 | $0.0817 | 1,155.0 | -39.97% |
| Mar 05, 2026 | $0.455 | $0.39 | $0.065 | 395.0 | -14.29% |
Lingerie Fighting Championships Inc Stock (BOTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lingerie Fighting Championships Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lingerie Fighting Championships Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.225 | $0.1363 | $0.0888 | 19,605.0 | +75.81% |
| Mar, 2026 | $0.455 | $0.0765 | $0.3785 | 70,401.0 | -92.25% |
| Jan, 2026 | $2.00 | $0.01 | $1.99 | 33,147.3 | +9,900% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $0.01 | $1.99 | 7,474.2 | -99.00% |
| Nov, 2025 | $2.00 | $0.01 | $1.99 | 5,746.3 | +0.00% |
| Oct, 2025 | $2.00 | $0.01 | $1.99 | 18,819.3 | +0.00% |
| Sep, 2025 | $2.00 | $0.01 | $1.99 | 53,747.9 | +0.00% |
| Aug, 2025 | $2.00 | $0.01 | $1.99 | 36,427.3 | -50.00% |
| Jul, 2025 | $2.00 | $0.01 | $1.99 | 52,646.9 | +0.00% |
| Jun, 2025 | $3.00 | $0.01 | $2.99 | 81,341.1 | +100.00% |
| May, 2025 | $2.00 | $0.01 | $1.99 | 7,834.1 | +0.00% |
| Apr, 2025 | $2.00 | $0.01 | $1.99 | 13,003.5 | +100.00% |
| Mar, 2025 | $1.00 | $0.01 | $0.99 | 4,746.8 | +0.00% |
| Feb, 2025 | $2.00 | $0.01 | $1.99 | 52,507.1 | -50.00% |
| Jan, 2025 | $3.00 | $0.00015 | $3.00 | 2,054,485.0 | -50.00% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $0.0001 | $3.00 | 15,165,286.6 | +0.00% |
| Nov, 2024 | $3.00 | $1.00 | $2.00 | 4,312.7 | +0.00% |
| Oct, 2024 | $3.00 | $0.0002 | $3.00 | 431,017.5 | +0.00% |
| Sep, 2024 | $3.00 | $1.00 | $2.00 | 13,834.0 | +0.00% |
| Aug, 2024 | $3.00 | $0.0001 | $3.00 | 6,346,817.6 | +0.00% |
| Jul, 2024 | $3.00 | $1.00 | $2.00 | 6,899.4 | +0.00% |
| Jun, 2024 | $3.00 | $1.00 | $2.00 | 3,715.2 | +0.00% |
| May, 2024 | $3.00 | $1.00 | $2.00 | 4,397.1 | -20.00% |
| Apr, 2024 | $3.00 | $1.00 | $2.00 | 7,997.6 | -16.67% |
| Mar, 2024 | $3.00 | $1.00 | $2.00 | 17,595.0 | +50.00% |
| Feb, 2024 | $4.00 | $2.00 | $2.00 | 6,941.0 | -20.00% |
| Jan, 2024 | $4.00 | $2.00 | $2.00 | 23,952.2 | +1.25M% |
0.27%
0.34%
Cap:
|
Volume (24h):