Get the Stockscreener App
0.1298
55.85%
-0.1641
Lingerie Fighting Championships Inc Stock (BOTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.29 | $0.29 | $0.00 | 100.0 | -1.33% |
| May 08, 2026 | $0.2939 | $0.2872 | $0.0067 | 591.0 | -0.31% |
| May 07, 2026 | $0.2948 | $0.2939 | $0.0009 | 464.0 | -10.91% |
| May 06, 2026 | $0.3725 | $0.2129 | $0.1596 | 3,116.0 | +501.64% |
| May 05, 2026 | $0.055 | $0.0511 | $0.0039 | 11,669.0 | -72.50% |
| May 04, 2026 | $0.4065 | $0.20 | $0.2065 | 2,999.0 | +0.00% |
| May 01, 2026 | $0.225 | $0.20 | $0.025 | 568.0 | +163.85% |
| Apr 30, 2026 | $0.0758 | $0.0758 | $0.00 | 165.0 | -24.65% |
| Apr 24, 2026 | $0.1282 | $0.1006 | $0.0276 | 1,490.0 | +96.87% |
| Apr 22, 2026 | $0.225 | $0.0511 | $0.1739 | 2,546.0 | -40.16% |
| Apr 20, 2026 | $0.15 | $0.0854 | $0.0646 | 2,299.0 | -43.07% |
| Apr 17, 2026 | $0.225 | $0.15 | $0.075 | 3,750.0 | +0.00% |
| Apr 16, 2026 | $0.15 | $0.15 | $0.00 | 1,766.0 | +9.09% |
Lingerie Fighting Championships Inc Stock (BOTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lingerie Fighting Championships Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lingerie Fighting Championships Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4065 | $0.0511 | $0.3554 | 19,507.0 | +282.59% |
| Apr, 2026 | $0.225 | $0.0511 | $0.1739 | 36,080.0 | -2.19% |
| Mar, 2026 | $0.455 | $0.0765 | $0.3785 | 70,401.0 | -92.25% |
| Jan, 2026 | $2.00 | $0.01 | $1.99 | 33,147.3 | +9,900% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $0.01 | $1.99 | 7,474.2 | -99.00% |
| Nov, 2025 | $2.00 | $0.01 | $1.99 | 5,746.3 | +0.00% |
| Oct, 2025 | $2.00 | $0.01 | $1.99 | 18,819.3 | +0.00% |
| Sep, 2025 | $2.00 | $0.01 | $1.99 | 53,747.9 | +0.00% |
| Aug, 2025 | $2.00 | $0.01 | $1.99 | 36,427.3 | -50.00% |
| Jul, 2025 | $2.00 | $0.01 | $1.99 | 52,646.9 | +0.00% |
| Jun, 2025 | $3.00 | $0.01 | $2.99 | 81,341.1 | +100.00% |
| May, 2025 | $2.00 | $0.01 | $1.99 | 7,834.1 | +0.00% |
| Apr, 2025 | $2.00 | $0.01 | $1.99 | 13,003.5 | +100.00% |
| Mar, 2025 | $1.00 | $0.01 | $0.99 | 4,746.8 | +0.00% |
| Feb, 2025 | $2.00 | $0.01 | $1.99 | 52,507.1 | -50.00% |
| Jan, 2025 | $3.00 | $0.00015 | $3.00 | 2,054,485.0 | -50.00% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $0.0001 | $3.00 | 15,165,286.6 | +0.00% |
| Nov, 2024 | $3.00 | $1.00 | $2.00 | 4,312.7 | +0.00% |
| Oct, 2024 | $3.00 | $0.0002 | $3.00 | 431,017.5 | +0.00% |
| Sep, 2024 | $3.00 | $1.00 | $2.00 | 13,834.0 | +0.00% |
| Aug, 2024 | $3.00 | $0.0001 | $3.00 | 6,346,817.6 | +0.00% |
| Jul, 2024 | $3.00 | $1.00 | $2.00 | 6,899.4 | +0.00% |
| Jun, 2024 | $3.00 | $1.00 | $2.00 | 3,715.2 | +0.00% |
| May, 2024 | $3.00 | $1.00 | $2.00 | 4,397.1 | -20.00% |
| Apr, 2024 | $3.00 | $1.00 | $2.00 | 7,997.6 | -16.67% |
| Mar, 2024 | $3.00 | $1.00 | $2.00 | 17,595.0 | +50.00% |
| Feb, 2024 | $4.00 | $2.00 | $2.00 | 6,941.0 | -20.00% |
| Jan, 2024 | $4.00 | $2.00 | $2.00 | 23,952.2 | +1.25M% |
0.27%
0.34%
Cap:
|
Volume (24h):