Get the Stockscreener App
0.0002
33.33%
-0.000100
Lingerie Fighting Championships Inc Stock (BOTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0003 | $0.0002 | $0.00 | 20,165,348.0 | -33.33% |
| Dec 19, 2024 | $0.0003 | $0.0001 | $0.0002 | 6,226,064.0 | +20.00% |
| Dec 18, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,283,000.0 | +66.67% |
| Dec 17, 2024 | $0.0002 | $0.00015 | $0.00 | 1,598,654.0 | -25.00% |
| Dec 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,610,000.0 | -33.33% |
| Dec 13, 2024 | $0.0003 | $0.0001 | $0.0002 | 10,208,628.0 | +0.00% |
| Dec 12, 2024 | $0.0003 | $0.00015 | $0.00015 | 922,000.0 | +50.00% |
| Dec 11, 2024 | $0.00025 | $0.0002 | $0.00 | 4,264,100.0 | +33.33% |
| Dec 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,601,000.0 | -25.00% |
| Dec 09, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,765,512.0 | -33.33% |
| Dec 06, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,150,000.0 | +50.00% |
| Dec 05, 2024 | $0.0003 | $0.0001 | $0.0002 | 856,226.0 | -20.00% |
| Dec 04, 2024 | $0.00025 | $0.0001 | $0.00015 | 33,976,717.0 | +25.00% |
| Dec 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 557,555.0 | +33.33% |
| Dec 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 777,150.0 | -25.00% |
| Nov 29, 2024 | $0.0002 | $0.00015 | $0.00 | 60,000.0 | +100.00% |
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,700,250.0 | +0.00% |
| Nov 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,977,000.0 | +0.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,514,671.0 | -50.00% |
| Nov 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 306,900.0 | +100.00% |
Lingerie Fighting Championships Inc Stock (BOTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lingerie Fighting Championships Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lingerie Fighting Championships Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 114,961,954.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 43,127,498.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 59,609,501.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 138,340,367.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 74,495,962.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 68,994,003.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,151,728.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 43,971,027.0 | -20.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,410,070.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 239,511,738.0 | +25.00% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
| Jul, 2023 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 383,387,833.0 | +0.00% |
| Nov, 2022 | $0.0008 | $0.00025 | $0.00055 | 774,575,499.0 | -57.14% |
| Oct, 2022 | $0.0008 | $0.0003 | $0.0005 | 804,384,906.0 | +40.00% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 97,662,722.0 | +0.00% |
| Aug, 2022 | $0.0008 | $0.0004 | $0.0004 | 251,511,979.0 | -28.57% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 18,305,224.0 | +40.00% |
| May, 2022 | $0.0006 | $0.0004 | $0.0002 | 58,787,997.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):