Get the Stockscreener App
0.0002
0.00%
0.00
Lingerie Fighting Championships Inc Stock (BOTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,030,000.0 | +0.00% |
| Nov 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 61,000.0 | +0.00% |
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 812,693.0 | +0.00% |
| Nov 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,100,000.0 | +0.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,133,927.0 | +0.00% |
| Nov 13, 2024 | $0.0003 | $0.0001 | $0.0002 | 774,777.0 | +0.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 240,100.0 | +0.00% |
| Nov 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 714,814.0 | +0.00% |
| Nov 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,049,666.0 | +0.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 110,000.0 | +0.00% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,684,834.0 | +33.33% |
| Nov 05, 2024 | $0.0002 | $0.00015 | $0.00 | 247,433.0 | -25.00% |
| Nov 04, 2024 | $0.0003 | $0.0002 | $0.00 | 100,100.0 | +0.00% |
| Nov 01, 2024 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | +0.00% |
| Oct 31, 2024 | $0.0003 | $0.0002 | $0.00 | 476,000.0 | +0.00% |
| Oct 30, 2024 | $0.0002 | $0.0002 | $0.00 | 10,999.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0002 | $0.00 | 600,000.0 | +0.00% |
| Oct 28, 2024 | $0.0002 | $0.0002 | $0.00 | 3,857,727.0 | +0.00% |
| Oct 25, 2024 | $0.00025 | $0.0002 | $0.00 | 9,100,420.0 | -33.33% |
| Oct 24, 2024 | $0.0003 | $0.0001 | $0.0002 | 693,135.0 | +50.00% |
| Oct 23, 2024 | $0.0003 | $0.0001 | $0.0002 | 404,222.0 | -20.00% |
| Oct 22, 2024 | $0.00025 | $0.0002 | $0.00 | 1,455,864.0 | +25.00% |
Lingerie Fighting Championships Inc Stock (BOTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lingerie Fighting Championships Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lingerie Fighting Championships Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,209,344.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 59,609,501.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 138,340,367.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 74,495,962.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 68,994,003.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,151,728.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 43,971,027.0 | -20.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,410,070.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 239,511,738.0 | +25.00% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
| Jul, 2023 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 383,387,833.0 | +0.00% |
| Nov, 2022 | $0.0008 | $0.00025 | $0.00055 | 774,575,499.0 | -57.14% |
| Oct, 2022 | $0.0008 | $0.0003 | $0.0005 | 804,384,906.0 | +40.00% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 97,662,722.0 | +0.00% |
| Aug, 2022 | $0.0008 | $0.0004 | $0.0004 | 251,511,979.0 | -28.57% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 18,305,224.0 | +40.00% |
| May, 2022 | $0.0006 | $0.0004 | $0.0002 | 58,787,997.0 | +0.00% |
14.92%
Cap:
|
Volume (24h):