0.0002
33.33%
-0.000100
After Hours:
.0005
0.0003
+150.00%
Lingerie Fighting Championships Inc Stock (BOTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,123,000.0 | -33.33% |
May 16, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,893,333.0 | +50.00% |
May 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,664,956.0 | +0.00% |
May 13, 2024 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
May 10, 2024 | $0.0002 | $0.00015 | $0.00 | 1,519,165.0 | +0.00% |
May 09, 2024 | $0.0002 | $0.00015 | $0.00 | 2,403,399.0 | +100.00% |
May 08, 2024 | $0.00024 | $0.0001 | $0.00014 | 10,285,450.0 | -50.00% |
May 07, 2024 | $0.0002 | $0.0002 | $0.00 | 146,551.0 | +0.00% |
May 03, 2024 | $0.00025 | $0.0002 | $0.00 | 10,358,000.0 | -33.33% |
May 02, 2024 | $0.0003 | $0.0003 | $0.00 | 83,793.0 | +20.00% |
May 01, 2024 | $0.0003 | $0.0002 | $0.00 | 220,965.0 | +0.00% |
Apr 30, 2024 | $0.0003 | $0.0002 | $0.00 | 37,244,801.0 | +66.67% |
Apr 29, 2024 | $0.0003 | $0.0001 | $0.0002 | 120,500.0 | -50.00% |
Apr 26, 2024 | $0.0003 | $0.0002 | $0.00 | 15,557,000.0 | +66.67% |
Apr 25, 2024 | $0.00018 | $0.00018 | $0.00 | 11,000.0 | -40.00% |
Apr 24, 2024 | $0.0003 | $0.0002 | $0.00 | 3,999.0 | +20.00% |
Apr 23, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,893,881.0 | +25.00% |
Apr 22, 2024 | $0.0003 | $0.0002 | $0.00 | 4,452,301.0 | -20.00% |
Lingerie Fighting Championships Inc Stock (BOTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lingerie Fighting Championships Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lingerie Fighting Championships Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $0.0003 | $0.0001 | $0.0002 | 31,841,612.0 | -20.00% |
Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,410,070.0 | -20.00% |
Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 239,511,738.0 | +25.00% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
Sep, 2023 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
Jul, 2023 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
May, 2023 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
Lingerie Fighting Championships Inc Stock (BOTY) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 383,387,833.0 | +0.00% |
Nov, 2022 | $0.0008 | $0.00025 | $0.00055 | 774,575,499.0 | -57.14% |
Oct, 2022 | $0.0008 | $0.0003 | $0.0005 | 804,384,906.0 | +40.00% |
Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 97,662,722.0 | +0.00% |
Aug, 2022 | $0.0008 | $0.0004 | $0.0004 | 251,511,979.0 | -28.57% |
Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 18,305,224.0 | +40.00% |
May, 2022 | $0.0006 | $0.0004 | $0.0002 | 58,787,997.0 | +0.00% |
Cap:
|
Volume (24h):