Get the Stockscreener App
53.16
5.88%
2.955
Themes Humanoid Robotics Etf Stock (BOTT) Price History
The historical daily chart and data for Themes Humanoid Robotics Etf stock (BOTT), show that the latest closing stock price as of January 16, 2026, is $53.16.
- Themes Humanoid Robotics Etf all-time high stock price is $50.46, occurred on January 15, 2026.
- The lowest Themes Humanoid Robotics Etf stock price recorded was $22.06 on April 08, 2025. Since then, Themes Humanoid Robotics Etf's stock price has risen over 141.05% to $53.16 now.
- The 52-week high stock price for BOTT is $50.46, representing a -5.09% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for BOTT is $22.06, indicating a -58.52% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BOTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $53.20 | $52.62 | $0.58 | 27,643.0 | +5.95% |
| Jan 15, 2026 | $50.46 | $49.99 | $0.4685 | 40,655.0 | +4.32% |
| Jan 14, 2026 | $48.13 | $47.38 | $0.75 | 15,624.0 | +3.55% |
| Jan 13, 2026 | $46.90 | $46.00 | $0.90 | 18,354.0 | +2.63% |
| Jan 12, 2026 | $45.32 | $44.70 | $0.62 | 25,073.0 | +1.26% |
| Jan 09, 2026 | $44.89 | $44.38 | $0.505 | 24,804.0 | +0.86% |
| Jan 08, 2026 | $44.50 | $44.10 | $0.3999 | 15,149.0 | +0.52% |
| Jan 07, 2026 | $44.39 | $43.78 | $0.61 | 42,159.0 | -1.08% |
| Jan 06, 2026 | $44.67 | $44.01 | $0.6582 | 19,674.0 | -0.16% |
| Jan 05, 2026 | $48.67 | $43.92 | $4.75 | 30,401.0 | +1.19% |
| Jan 02, 2026 | $44.29 | $43.55 | $0.7415 | 22,140.0 | +3.48% |
| Dec 31, 2025 | $43.63 | $42.45 | $1.18 | 9,312.0 | -0.45% |
| Dec 30, 2025 | $43.23 | $42.82 | $0.4136 | 7,640.0 | -0.71% |
| Dec 29, 2025 | $43.32 | $42.62 | $0.6999 | 11,569.0 | +3.29% |
| Dec 26, 2025 | $41.99 | $41.64 | $0.35 | 5,805.0 | +0.20% |
| Dec 24, 2025 | $41.97 | $41.26 | $0.7099 | 4,434.0 | +1.62% |
| Dec 23, 2025 | $41.38 | $40.75 | $0.6299 | 1,639.0 | -0.50% |
| Dec 22, 2025 | $41.50 | $41.06 | $0.44 | 5,749.0 | +2.31% |
| Dec 19, 2025 | $40.54 | $40.17 | $0.3649 | 2,631.0 | +2.75% |
| Dec 18, 2025 | $39.65 | $39.08 | $0.57 | 3,462.0 | +0.97% |
| Dec 17, 2025 | $40.09 | $38.75 | $1.34 | 13,559.0 | -3.99% |
Themes Humanoid Robotics Etf Stock (BOTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Humanoid Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Humanoid Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Humanoid Robotics Etf Stock (BOTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $53.20 | $43.55 | $9.65 | 281,676.0 | +24.71% |
Themes Humanoid Robotics Etf Stock (BOTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.32 | $37.68 | $5.64 | 136,241.0 | +12.11% |
| Nov, 2025 | $44.53 | $34.52 | $10.01 | 121,861.0 | -10.55% |
| Oct, 2025 | $43.16 | $39.82 | $3.34 | 309,289.0 | +7.21% |
| Sep, 2025 | $45.91 | $33.58 | $12.33 | 166,665.0 | +14.99% |
| Aug, 2025 | $35.42 | $30.90 | $4.52 | 66,485.0 | +7.72% |
| Jul, 2025 | $32.62 | $30.29 | $2.33 | 24,424.0 | +5.12% |
| Jun, 2025 | $31.06 | $28.83 | $2.23 | 14,485.0 | +7.31% |
| May, 2025 | $29.01 | $26.08 | $2.93 | 13,452.0 | +8.81% |
| Apr, 2025 | $26.22 | $22.06 | $4.16 | 4,510.0 | +2.21% |
| Mar, 2025 | $27.50 | $25.48 | $2.02 | 1,058.0 | -6.42% |
| Feb, 2025 | $28.92 | $27.27 | $1.66 | 10,422.0 | -4.36% |
| Jan, 2025 | $29.89 | $27.26 | $2.63 | 8,025.0 | +4.36% |
Themes Humanoid Robotics Etf Stock (BOTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.78 | $27.61 | $2.17 | 7,471.0 | -2.73% |
| Nov, 2024 | $28.83 | $26.47 | $2.36 | 6,048.0 | +5.50% |
| Oct, 2024 | $28.43 | $26.91 | $1.52 | 4,441.0 | -4.95% |
| Sep, 2024 | $28.80 | $24.98 | $3.82 | 4,709.0 | +1.94% |
| Aug, 2024 | $27.77 | $23.04 | $4.73 | 12,098.0 | +3.08% |
| Jul, 2024 | $28.53 | $25.84 | $2.69 | 9,564.0 | -0.42% |
| Jun, 2024 | $27.68 | $26.56 | $1.12 | 14,432.0 | -0.81% |
| May, 2024 | $27.72 | $25.37 | $2.35 | 16,828.0 | +5.75% |
| Apr, 2024 | $26.16 | $25.24 | $0.9243 | 1,858.0 | +0.00% |
0.06%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):