Themes Robotics Automation Etf (BOTT)

Overview News Price History Discussions Forecast

Themes Robotics Automation Etf Stock (BOTT) Price History

The historical daily chart and data for Themes Robotics Automation Etf stock (BOTT), show that the latest closing stock price as of May 17, 2024, is $27.29.

Themes Robotics Automation Etf all-time high stock price is $27.64, occurred on May 15, 2024.
The lowest Themes Robotics Automation Etf stock price recorded was $25.24 on April 25, 2024. Since then, Themes Robotics Automation Etf's stock price has risen over 8.12% to $27.29 now.
The 52-week high stock price for BOTT is $27.64, representing a 1.30% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for BOTT is $25.24, indicating a -7.51% decrease from the current share price, occurred on April 25, 2024.

The table below shows more information about BOTT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$27.48	$27.29	$0.1906	138.0	-0.55%
May 16, 2024	$27.59	$27.44	$0.1485	215.0	-0.73%
May 15, 2024	$27.64	$27.29	$0.3594	102.0	+2.28%
May 14, 2024	$27.03	$26.94	$0.0873	555.0	+0.58%
May 13, 2024	$27.04	$26.87	$0.1676	828.0	-0.30%
May 10, 2024	$27.09	$26.93	$0.16	962.0	+0.21%
May 09, 2024	$27.04	$26.90	$0.1435	2,339.0	-0.09%
May 08, 2024	$26.96	$26.76	$0.20	406.0	+0.39%
May 07, 2024	$27.00	$26.82	$0.1848	558.0	-0.04%
May 06, 2024	$26.83	$26.74	$0.0869	108.0	+1.89%
May 03, 2024	$26.48	$26.33	$0.1511	252.0	+1.59%
May 02, 2024	$25.92	$25.85	$0.067	132.0	+1.73%
May 01, 2024	$25.64	$25.37	$0.27	455.0	-1.23%
Apr 30, 2024	$26.16	$25.79	$0.3707	244.0	-1.01%
Apr 29, 2024	$26.06	$25.95	$0.1069	179.0	+0.74%
Apr 26, 2024	$25.86	$25.55	$0.3147	500.0	+1.25%
Apr 25, 2024	$25.55	$25.24	$0.3053	211.0	-0.49%
Apr 24, 2024	$25.91	$25.67	$0.24	497.0	+0.61%

Themes Robotics Automation Etf Stock (BOTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Robotics Automation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Robotics Automation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.