Get the Stockscreener App
26.46
0.19%
0.0489
Themes Robotics Automation Etf Stock (BOTT) Price History
The historical daily chart and data for Themes Robotics Automation Etf stock (BOTT), show that the latest closing stock price as of March 12, 2025, is $26.46.
- Themes Robotics Automation Etf all-time high stock price is $29.89, occurred on January 23, 2025.
- The lowest Themes Robotics Automation Etf stock price recorded was $23.04 on August 05, 2024. Since then, Themes Robotics Automation Etf's stock price has risen over 14.84% to $26.46 now.
- The 52-week high stock price for BOTT is $29.89, representing a 12.97% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BOTT is $23.04, indicating a -12.92% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BOTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $26.58 | $26.58 | $0.00 | 11.00 | +0.64% |
| Mar 11, 2025 | $26.41 | $26.41 | $0.00 | 30.00 | -0.42% |
| Mar 10, 2025 | $26.52 | $26.52 | $0.00 | 109.0 | -2.77% |
| Mar 07, 2025 | $27.28 | $27.28 | $0.00 | 52.00 | +1.65% |
| Mar 06, 2025 | $26.83 | $26.83 | $0.00 | 8.00 | -2.31% |
| Mar 05, 2025 | $27.47 | $27.47 | $0.00 | 4.00 | +2.96% |
| Mar 04, 2025 | $26.68 | $26.68 | $0.00 | 1.00 | -0.56% |
| Mar 03, 2025 | $26.83 | $26.83 | $0.00 | 3.00 | -2.11% |
| Feb 28, 2025 | $27.41 | $27.41 | $0.00 | 26.00 | +0.53% |
| Feb 27, 2025 | $27.50 | $27.27 | $0.2337 | 111.0 | -3.23% |
| Feb 26, 2025 | $28.18 | $28.18 | $0.00 | 56.00 | +0.95% |
| Feb 25, 2025 | $28.03 | $27.91 | $0.1196 | 791.0 | +0.33% |
| Feb 24, 2025 | $28.00 | $27.82 | $0.1803 | 106.0 | -1.42% |
| Feb 21, 2025 | $28.26 | $28.22 | $0.0398 | 137.0 | -2.01% |
| Feb 20, 2025 | $28.80 | $28.80 | $0.00 | 1.00 | +0.35% |
| Feb 19, 2025 | $28.70 | $28.70 | $0.00 | 7.00 | -0.78% |
| Feb 18, 2025 | $28.92 | $28.77 | $0.1548 | 3,205.0 | +1.54% |
| Feb 14, 2025 | $28.53 | $28.48 | $0.045 | 3,717.0 | +0.23% |
| Feb 13, 2025 | $28.42 | $28.42 | $0.00 | 3.00 | +0.97% |
| Feb 12, 2025 | $28.14 | $27.89 | $0.255 | 105.0 | -0.27% |
| Feb 11, 2025 | $28.22 | $28.13 | $0.0917 | 444.0 | +0.15% |
Themes Robotics Automation Etf Stock (BOTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Robotics Automation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Robotics Automation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Robotics Automation Etf Stock (BOTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.47 | $26.41 | $1.06 | 229.0 | -3.03% |
| Feb, 2025 | $28.92 | $27.27 | $1.66 | 10,422.0 | -4.36% |
| Jan, 2025 | $29.89 | $27.26 | $2.63 | 8,025.0 | +4.36% |
Themes Robotics Automation Etf Stock (BOTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.78 | $27.61 | $2.17 | 7,471.0 | -2.73% |
| Nov, 2024 | $28.83 | $26.47 | $2.36 | 6,048.0 | +5.50% |
| Oct, 2024 | $28.43 | $26.91 | $1.52 | 4,441.0 | -4.95% |
| Sep, 2024 | $28.80 | $24.98 | $3.82 | 4,709.0 | +1.94% |
| Aug, 2024 | $27.77 | $23.04 | $4.73 | 12,098.0 | +3.08% |
| Jul, 2024 | $28.53 | $25.84 | $2.69 | 9,564.0 | -0.42% |
| Jun, 2024 | $27.68 | $26.56 | $1.12 | 14,432.0 | -0.81% |
| May, 2024 | $27.72 | $25.37 | $2.35 | 16,828.0 | +5.75% |
| Apr, 2024 | $26.16 | $25.24 | $0.9243 | 1,858.0 | +0.00% |
0.26%
Cap:
|
Volume (24h):