Get the Stockscreener App
10.89
0.09%
-0.010
After Hours:
10.89
Bank of James Financial Group Inc Stock (BOTJ) Price History
The historical daily chart and data for Bank of James Financial Group Inc stock (BOTJ), adjusted for splits and dividends, show that the latest closing stock price as of June 13, 2024, is $10.89.
- Bank of James Financial Group Inc all-time high stock price is $19.68, occurred on June 22, 2021.
- The lowest Bank of James Financial Group Inc stock price recorded was $0.00 on December 28, 2023. Since then, Bank of James Financial Group Inc's stock price has risen over to $10.89 now.
- The 52-week high stock price for BOTJ is $12.25, representing a 12.49% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BOTJ is $8.70, indicating a -20.11% decrease from the current share price, occurred on June 16, 2023.
- The closing price of Bank of James Financial Group Inc (BOTJ) stock in the beginning of 2023 was $15.53. The stock closed the year at $11.91, a loss of over -23.29% for the year.
The table below shows more information about BOTJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2024 | $11.03 | $10.51 | $0.52 | 2,115.0 | -0.09% |
| Jun 11, 2024 | $10.95 | $10.14 | $0.8099 | 2,437.0 | +1.40% |
| Jun 10, 2024 | $10.80 | $10.21 | $0.59 | 1,895.0 | +0.00% |
| Jun 07, 2024 | $11.01 | $10.54 | $0.47 | 3,173.0 | -0.92% |
| Jun 06, 2024 | $10.85 | $10.70 | $0.15 | 1,245.0 | +1.40% |
| Jun 05, 2024 | $10.80 | $10.70 | $0.10 | 1,982.0 | +0.00% |
| Jun 04, 2024 | $11.06 | $10.68 | $0.3836 | 4,770.0 | -2.73% |
| Jun 03, 2024 | $11.02 | $10.74 | $0.28 | 9,578.0 | -0.27% |
| May 31, 2024 | $11.29 | $10.75 | $0.54 | 2,511.0 | +0.00% |
| May 30, 2024 | $11.24 | $10.76 | $0.485 | 2,397.0 | +0.09% |
| May 29, 2024 | $11.11 | $10.52 | $0.5875 | 5,870.0 | -0.72% |
| May 28, 2024 | $11.35 | $10.99 | $0.36 | 1,862.0 | +0.91% |
| May 24, 2024 | $11.02 | $10.74 | $0.279 | 3,830.0 | +0.46% |
| May 23, 2024 | $10.95 | $10.75 | $0.20 | 5,135.0 | +0.92% |
| May 22, 2024 | $11.39 | $10.75 | $0.6399 | 5,107.0 | +1.50% |
| May 21, 2024 | $11.03 | $10.62 | $0.4108 | 1,895.0 | -1.57% |
| May 20, 2024 | $10.86 | $10.86 | $0.00 | 535.0 | +2.84% |
| May 17, 2024 | $10.96 | $10.56 | $0.395 | 478.0 | +0.57% |
| May 16, 2024 | $10.52 | $10.50 | $0.02 | 1,812.0 | +0.96% |
| May 15, 2024 | $10.52 | $10.20 | $0.3172 | 6,046.0 | +0.19% |
Bank of James Financial Group Inc Stock (BOTJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of James Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of James Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of James Financial Group Inc Stock (BOTJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $11.06 | $10.14 | $0.9199 | 29,310.0 | -1.27% |
| May, 2024 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| Apr, 2024 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| Mar, 2024 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| Feb, 2024 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| Jan, 2024 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
Bank of James Financial Group Inc Stock (BOTJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.25 | $9.91 | $2.34 | 59,911.0 | +22.32% |
| Nov, 2023 | $10.23 | $9.65 | $0.58 | 62,634.0 | +0.91% |
| Oct, 2023 | $10.54 | $9.49 | $1.05 | 46,717.0 | -5.71% |
| Sep, 2023 | $11.00 | $9.90 | $1.10 | 67,965.0 | -2.05% |
| Aug, 2023 | $11.28 | $10.68 | $0.605 | 93,114.0 | -2.81% |
| Jul, 2023 | $11.60 | $9.00 | $2.60 | 162,538.0 | +21.21% |
| Jun, 2023 | $9.49 | $8.70 | $0.7899 | 68,800.0 | -1.62% |
| May, 2023 | $10.00 | $8.12 | $1.88 | 221,962.0 | -4.24% |
| Apr, 2023 | $11.18 | $9.22 | $1.96 | 135,144.0 | -8.09% |
| Mar, 2023 | $13.25 | $10.51 | $2.74 | 246,360.0 | -18.84% |
| Feb, 2023 | $13.29 | $12.61 | $0.678 | 54,873.0 | +1.17% |
| Jan, 2023 | $13.50 | $11.92 | $1.58 | 33,678.0 | +7.47% |
Bank of James Financial Group Inc Stock (BOTJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.11 | $11.61 | $1.50 | 46,242.0 | +0.51% |
| Nov, 2022 | $12.07 | $11.50 | $0.57 | 31,730.0 | -0.84% |
| Oct, 2022 | $12.75 | $10.64 | $2.11 | 84,802.0 | -5.46% |
| Sep, 2022 | $13.91 | $11.93 | $1.98 | 115,296.0 | +2.18% |
| Aug, 2022 | $14.23 | $12.00 | $2.23 | 324,782.0 | -2.98% |
| Jul, 2022 | $14.10 | $11.67 | $2.43 | 92,236.0 | -1.92% |
| Jun, 2022 | $13.49 | $12.19 | $1.30 | 138,290.0 | +1.17% |
| May, 2022 | $15.77 | $12.55 | $3.22 | 80,965.0 | -15.46% |
| Apr, 2022 | $15.34 | $14.60 | $0.74 | 32,719.0 | +2.08% |
| Mar, 2022 | $15.58 | $14.53 | $1.05 | 35,109.0 | -1.19% |
| Feb, 2022 | $16.48 | $14.75 | $1.73 | 58,315.0 | -0.40% |
| Jan, 2022 | $16.82 | $15.00 | $1.82 | 39,362.0 | -2.13% |
0.80%
1.81%
Cap:
|
Volume (24h):