Get the Stockscreener App
3.31
2.18%
-0.0739
B O S Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of November 27, 2024, is $3.31.
- B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B O S Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B O S Better Online Solutions's stock price has risen over to $3.31 now.
- The 52-week high stock price for BOSC is $3.41, representing a 3.02% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BOSC is $2.4624, indicating a -25.61% decrease from the current share price, occurred on December 19, 2023.
- The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2023 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $3.33 | $3.19 | $0.14 | 57,568.0 | -2.18% |
| Nov 26, 2024 | $3.41 | $3.30 | $0.1074 | 49,286.0 | +0.41% |
| Nov 25, 2024 | $3.39 | $3.29 | $0.10 | 41,881.0 | +0.60% |
| Nov 22, 2024 | $3.35 | $3.25 | $0.0999 | 20,893.0 | +1.21% |
| Nov 21, 2024 | $3.34 | $3.24 | $0.10 | 10,338.0 | +0.91% |
| Nov 20, 2024 | $3.33 | $3.24 | $0.095 | 138,680.0 | +0.92% |
| Nov 19, 2024 | $3.30 | $3.13 | $0.17 | 122,113.0 | +3.83% |
| Nov 18, 2024 | $3.27 | $3.02 | $0.2523 | 164,002.0 | +0.32% |
| Nov 15, 2024 | $3.18 | $3.05 | $0.13 | 7,051.0 | +0.97% |
| Nov 14, 2024 | $3.15 | $3.08 | $0.0705 | 4,460.0 | +0.00% |
| Nov 13, 2024 | $3.18 | $3.08 | $0.10 | 29,363.0 | -0.96% |
| Nov 12, 2024 | $3.13 | $3.05 | $0.0758 | 20,515.0 | +0.97% |
| Nov 11, 2024 | $3.15 | $2.92 | $0.235 | 65,929.0 | +3.49% |
| Nov 08, 2024 | $3.00 | $2.96 | $0.0445 | 4,621.0 | +1.56% |
| Nov 07, 2024 | $2.96 | $2.81 | $0.145 | 30,808.0 | +2.08% |
| Nov 06, 2024 | $2.95 | $2.50 | $0.4499 | 23,171.0 | -0.35% |
| Nov 05, 2024 | $3.03 | $2.87 | $0.1594 | 9,153.0 | -1.03% |
| Nov 04, 2024 | $3.03 | $2.80 | $0.23 | 22,592.0 | -0.35% |
| Nov 01, 2024 | $2.96 | $2.92 | $0.0398 | 4,601.0 | -1.01% |
| Oct 31, 2024 | $2.96 | $2.92 | $0.04 | 4,043.0 | +0.00% |
| Oct 30, 2024 | $2.96 | $2.92 | $0.04 | 1,429.0 | +0.44% |
| Oct 29, 2024 | $2.96 | $2.92 | $0.04 | 3,406.0 | -0.44% |
B O S Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B O S Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.41 | $2.50 | $0.91 | 884,593.0 | +11.82% |
| Oct, 2024 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| Sep, 2024 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| Aug, 2024 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| Jul, 2024 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| Jun, 2024 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| May, 2024 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions Stock (BOSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| Nov, 2023 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| Oct, 2023 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| Sep, 2023 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| Aug, 2023 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| Jul, 2023 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| Jun, 2023 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| May, 2023 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| Apr, 2023 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| Mar, 2023 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| Feb, 2023 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| Jan, 2023 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
B O S Better Online Solutions Stock (BOSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.27 | $1.85 | $0.42 | 409,753.0 | -4.66% |
| Nov, 2022 | $2.55 | $2.18 | $0.3699 | 168,134.0 | -4.78% |
| Oct, 2022 | $2.41 | $2.08 | $0.3278 | 207,109.0 | +4.07% |
| Sep, 2022 | $2.89 | $2.13 | $0.76 | 1,134,400.0 | -5.15% |
| Aug, 2022 | $2.74 | $2.11 | $0.63 | 547,580.0 | +1.76% |
| Jul, 2022 | $2.40 | $2.05 | $0.35 | 217,524.0 | +4.55% |
| Jun, 2022 | $2.79 | $2.10 | $0.69 | 235,659.0 | -5.71% |
| May, 2022 | $2.64 | $2.04 | $0.60 | 304,656.0 | +5.58% |
| Apr, 2022 | $3.15 | $1.82 | $1.33 | 2,689,922.0 | -27.15% |
| Mar, 2022 | $3.48 | $2.38 | $1.10 | 1,079,230.0 | +22.76% |
| Feb, 2022 | $2.70 | $2.26 | $0.44 | 237,013.0 | -0.81% |
| Jan, 2022 | $2.94 | $2.32 | $0.62 | 156,600.0 | -15.50% |
0.64%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):