Get the Stockscreener App
3.71
0.27%
0.010
B O S Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of April 25, 2025, is $3.71.
- B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B O S Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B O S Better Online Solutions's stock price has risen over to $3.71 now.
- The 52-week high stock price for BOSC is $4.30, representing a 15.90% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BOSC is $2.50, indicating a -32.61% decrease from the current share price, occurred on November 06, 2024.
- The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2024 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $3.75 | $3.69 | $0.06 | 1,988.0 | +0.27% |
| Apr 24, 2025 | $3.72 | $3.59 | $0.13 | 14,355.0 | +0.82% |
| Apr 23, 2025 | $3.74 | $3.56 | $0.1842 | 33,611.0 | +1.38% |
| Apr 22, 2025 | $3.70 | $3.57 | $0.13 | 21,915.0 | +0.91% |
| Apr 21, 2025 | $3.63 | $3.56 | $0.075 | 2,967.0 | -0.90% |
| Apr 17, 2025 | $3.66 | $3.56 | $0.10 | 8,353.0 | +0.00% |
| Apr 16, 2025 | $3.67 | $3.51 | $0.16 | 59,670.0 | -0.28% |
| Apr 15, 2025 | $3.66 | $3.49 | $0.1699 | 63,374.0 | -1.63% |
| Apr 14, 2025 | $3.74 | $3.43 | $0.31 | 14,673.0 | +1.65% |
| Apr 11, 2025 | $3.72 | $3.51 | $0.2098 | 36,149.0 | +1.40% |
| Apr 10, 2025 | $3.72 | $3.58 | $0.14 | 4,913.0 | -0.28% |
| Apr 09, 2025 | $3.60 | $3.44 | $0.165 | 10,630.0 | +1.76% |
| Apr 08, 2025 | $3.71 | $3.36 | $0.35 | 27,493.0 | +1.97% |
| Apr 07, 2025 | $3.58 | $3.30 | $0.2763 | 31,046.0 | -2.84% |
| Apr 04, 2025 | $3.70 | $3.52 | $0.1838 | 58,067.0 | -2.96% |
| Apr 03, 2025 | $3.81 | $3.66 | $0.15 | 5,985.0 | -4.05% |
| Apr 02, 2025 | $3.83 | $3.71 | $0.1108 | 7,645.0 | +0.53% |
| Apr 01, 2025 | $3.82 | $3.77 | $0.05 | 6,740.0 | +0.66% |
| Mar 31, 2025 | $4.02 | $3.77 | $0.2518 | 22,248.0 | -3.57% |
B O S Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B O S Better Online Solutions Stock (BOSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.83 | $3.30 | $0.5239 | 411,562.0 | -1.85% |
| Mar, 2025 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| Feb, 2025 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| Jan, 2025 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| Nov, 2024 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| Oct, 2024 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| Sep, 2024 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| Aug, 2024 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| Jul, 2024 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| Jun, 2024 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| May, 2024 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions Stock (BOSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| Nov, 2023 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| Oct, 2023 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| Sep, 2023 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| Aug, 2023 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| Jul, 2023 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| Jun, 2023 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| May, 2023 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| Apr, 2023 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| Mar, 2023 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| Feb, 2023 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| Jan, 2023 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):