Get the Stockscreener App
3.75
0.00%
0.02
B O S Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of February 12, 2025, is $3.75.
- B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B O S Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B O S Better Online Solutions's stock price has risen over to $3.75 now.
- The 52-week high stock price for BOSC is $4.28, representing a 14.13% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for BOSC is $2.50, indicating a -33.33% decrease from the current share price, occurred on November 06, 2024.
- The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2024 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2025 | $3.83 | $3.70 | $0.128 | 13,744.0 | -0.80% |
| Feb 11, 2025 | $3.84 | $3.66 | $0.18 | 122,685.0 | +1.07% |
| Feb 10, 2025 | $3.74 | $3.62 | $0.1217 | 37,252.0 | +1.36% |
| Feb 07, 2025 | $3.87 | $3.67 | $0.20 | 48,194.0 | -2.39% |
| Feb 06, 2025 | $3.83 | $3.61 | $0.2184 | 109,979.0 | +2.17% |
| Feb 05, 2025 | $3.75 | $3.58 | $0.17 | 168,911.0 | -0.54% |
| Feb 04, 2025 | $3.78 | $3.65 | $0.135 | 25,567.0 | +1.92% |
| Feb 03, 2025 | $3.94 | $3.61 | $0.3295 | 118,344.0 | -2.15% |
| Jan 31, 2025 | $3.80 | $3.70 | $0.10 | 24,769.0 | -1.85% |
| Jan 30, 2025 | $3.98 | $3.77 | $0.2099 | 40,339.0 | -3.07% |
| Jan 29, 2025 | $3.99 | $3.60 | $0.39 | 165,735.0 | +6.25% |
| Jan 28, 2025 | $3.73 | $3.63 | $0.1049 | 21,839.0 | +0.27% |
| Jan 27, 2025 | $3.78 | $3.61 | $0.1712 | 48,302.0 | -1.87% |
| Jan 24, 2025 | $3.89 | $3.64 | $0.25 | 54,155.0 | -0.53% |
| Jan 23, 2025 | $3.87 | $3.58 | $0.2845 | 76,437.0 | -2.59% |
| Jan 22, 2025 | $4.19 | $3.74 | $0.45 | 83,096.0 | -3.02% |
| Jan 21, 2025 | $4.28 | $3.75 | $0.529 | 163,747.0 | +5.15% |
| Jan 17, 2025 | $3.93 | $3.70 | $0.23 | 52,339.0 | +0.13% |
| Jan 16, 2025 | $3.85 | $3.66 | $0.1938 | 34,022.0 | +0.80% |
| Jan 15, 2025 | $3.82 | $3.52 | $0.30 | 46,347.0 | +3.88% |
| Jan 14, 2025 | $3.75 | $3.52 | $0.2299 | 26,257.0 | +1.40% |
B O S Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B O S Better Online Solutions Stock (BOSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.94 | $3.58 | $0.3595 | 644,676.0 | +0.54% |
| Jan, 2025 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| Nov, 2024 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| Oct, 2024 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| Sep, 2024 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| Aug, 2024 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| Jul, 2024 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| Jun, 2024 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| May, 2024 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions Stock (BOSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| Nov, 2023 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| Oct, 2023 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| Sep, 2023 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| Aug, 2023 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| Jul, 2023 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| Jun, 2023 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| May, 2023 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| Apr, 2023 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| Mar, 2023 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| Feb, 2023 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| Jan, 2023 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
1.74%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):