Get the Stockscreener App
4.52
1.12%
0.05
Pre-market:
4.65
0.13
+2.88%
B O S Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of May 22, 2026, is $4.52.
- B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B O S Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B O S Better Online Solutions's stock price has risen over to $4.52 now.
- The 52-week high stock price for BOSC is $6.72, representing a 48.67% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for BOSC is $3.83, indicating a -15.27% decrease from the current share price, occurred on May 28, 2025.
- The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2025 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.62 | $4.47 | $0.1452 | 39,185.0 | +1.12% |
| May 21, 2026 | $4.63 | $4.47 | $0.16 | 63,033.0 | -1.54% |
| May 20, 2026 | $4.67 | $4.49 | $0.18 | 8,110.0 | +1.57% |
| May 19, 2026 | $4.57 | $4.44 | $0.13 | 25,560.0 | +0.00% |
| May 18, 2026 | $4.60 | $4.41 | $0.19 | 42,953.0 | -1.11% |
| May 15, 2026 | $4.68 | $4.51 | $0.17 | 48,357.0 | -1.53% |
| May 14, 2026 | $4.69 | $4.53 | $0.1598 | 34,159.0 | +0.00% |
| May 13, 2026 | $4.66 | $4.55 | $0.11 | 17,824.0 | +0.22% |
| May 12, 2026 | $4.67 | $4.50 | $0.175 | 51,683.0 | +2.23% |
| May 11, 2026 | $4.64 | $4.41 | $0.235 | 132,669.0 | -1.54% |
| May 08, 2026 | $4.67 | $4.55 | $0.12 | 30,394.0 | -1.73% |
| May 07, 2026 | $4.64 | $4.50 | $0.14 | 66,735.0 | +2.21% |
| May 06, 2026 | $4.68 | $4.46 | $0.22 | 83,340.0 | -1.74% |
| May 05, 2026 | $4.79 | $4.61 | $0.18 | 50,925.0 | -1.50% |
| May 04, 2026 | $4.74 | $4.61 | $0.13 | 65,463.0 | +0.00% |
| May 01, 2026 | $4.71 | $4.63 | $0.0801 | 36,821.0 | +0.86% |
| Apr 30, 2026 | $4.85 | $4.61 | $0.24 | 97,225.0 | -0.85% |
| Apr 29, 2026 | $4.80 | $4.64 | $0.16 | 51,310.0 | -1.06% |
| Apr 28, 2026 | $4.82 | $4.67 | $0.145 | 70,969.0 | -2.07% |
B O S Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B O S Better Online Solutions Stock (BOSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.79 | $4.41 | $0.38 | 836,396.0 | -2.59% |
| Apr, 2026 | $4.91 | $4.40 | $0.505 | 984,601.0 | +3.34% |
| Mar, 2026 | $5.20 | $4.32 | $0.875 | 1,417,182.0 | -1.97% |
| Feb, 2026 | $5.35 | $4.52 | $0.8324 | 993,981.0 | -5.18% |
| Jan, 2026 | $5.18 | $4.51 | $0.6699 | 1,149,258.0 | +5.92% |
B O S Better Online Solutions Stock (BOSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.96 | $4.10 | $0.86 | 1,927,666.0 | +0.64% |
| Nov, 2025 | $6.72 | $4.32 | $2.40 | 3,347,602.0 | -21.68% |
| Oct, 2025 | $5.98 | $4.66 | $1.32 | 3,093,713.0 | +25.00% |
| Sep, 2025 | $5.30 | $4.60 | $0.70 | 1,412,158.0 | -0.83% |
| Aug, 2025 | $5.04 | $4.54 | $0.5089 | 1,315,975.0 | -2.04% |
| Jul, 2025 | $5.37 | $4.66 | $0.71 | 2,441,336.0 | +1.03% |
| Jun, 2025 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| May, 2025 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| Apr, 2025 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| Mar, 2025 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| Feb, 2025 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| Jan, 2025 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| Nov, 2024 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| Oct, 2024 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| Sep, 2024 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| Aug, 2024 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| Jul, 2024 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| Jun, 2024 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| May, 2024 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):