Get the Stockscreener App
4.61
3.13%
0.14
B O S Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of June 13, 2025, is $4.61.
- B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B O S Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B O S Better Online Solutions's stock price has risen over to $4.61 now.
- The 52-week high stock price for BOSC is $5.50, representing a 19.31% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for BOSC is $2.50, indicating a -45.77% decrease from the current share price, occurred on November 06, 2024.
- The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2024 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $4.65 | $4.41 | $0.24 | 86,262.0 | +3.13% |
| Jun 12, 2025 | $4.58 | $4.43 | $0.145 | 126,523.0 | +0.22% |
| Jun 11, 2025 | $4.75 | $4.41 | $0.3354 | 232,078.0 | -3.25% |
| Jun 10, 2025 | $4.68 | $4.53 | $0.15 | 36,529.0 | +1.77% |
| Jun 09, 2025 | $4.60 | $4.38 | $0.225 | 64,754.0 | +0.67% |
| Jun 06, 2025 | $4.67 | $4.48 | $0.19 | 54,193.0 | -1.75% |
| Jun 05, 2025 | $4.80 | $4.55 | $0.2498 | 145,640.0 | -1.08% |
| Jun 04, 2025 | $4.95 | $4.62 | $0.325 | 198,383.0 | -5.32% |
| Jun 03, 2025 | $4.94 | $4.68 | $0.26 | 135,427.0 | +3.60% |
| Jun 02, 2025 | $4.83 | $4.30 | $0.53 | 234,363.0 | +4.42% |
| May 30, 2025 | $4.89 | $4.44 | $0.4489 | 409,308.0 | -2.80% |
| May 29, 2025 | $5.50 | $4.27 | $1.23 | 6,848,300.0 | +19.85% |
| May 28, 2025 | $3.94 | $3.83 | $0.1062 | 10,202.0 | -1.27% |
| May 27, 2025 | $3.98 | $3.86 | $0.12 | 16,216.0 | +0.51% |
| May 23, 2025 | $3.91 | $3.83 | $0.0851 | 35,895.0 | -0.38% |
| May 22, 2025 | $3.98 | $3.91 | $0.075 | 24,322.0 | -0.88% |
| May 21, 2025 | $4.07 | $3.84 | $0.23 | 23,804.0 | -2.22% |
| May 20, 2025 | $4.09 | $3.93 | $0.16 | 202,992.0 | +3.05% |
| May 19, 2025 | $3.99 | $3.63 | $0.36 | 26,571.0 | +0.64% |
| May 16, 2025 | $3.94 | $3.79 | $0.1499 | 107,330.0 | +2.76% |
B O S Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B O S Better Online Solutions Stock (BOSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.95 | $4.30 | $0.65 | 1,400,414.0 | +1.99% |
| May, 2025 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| Apr, 2025 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| Mar, 2025 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| Feb, 2025 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| Jan, 2025 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| Nov, 2024 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| Oct, 2024 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| Sep, 2024 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| Aug, 2024 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| Jul, 2024 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| Jun, 2024 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| May, 2024 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions Stock (BOSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| Nov, 2023 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| Oct, 2023 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| Sep, 2023 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| Aug, 2023 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| Jul, 2023 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| Jun, 2023 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| May, 2023 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| Apr, 2023 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| Mar, 2023 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| Feb, 2023 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| Jan, 2023 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
3.93%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):