Get the Stockscreener App
4.8763
2.28%
-0.1137
B O S Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of March 05, 2026, is $4.8763.
- B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B O S Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B O S Better Online Solutions's stock price has risen over to $4.8763 now.
- The 52-week high stock price for BOSC is $6.72, representing a 37.81% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for BOSC is $3.3011, indicating a -32.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2025 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $5.09 | $4.86 | $0.24 | 30,623.0 | -2.51% |
| Mar 04, 2026 | $5.10 | $4.93 | $0.17 | 54,279.0 | -0.99% |
| Mar 03, 2026 | $5.10 | $4.61 | $0.49 | 104,642.0 | +5.88% |
| Mar 02, 2026 | $4.80 | $4.55 | $0.25 | 84,228.0 | +3.93% |
| Feb 27, 2026 | $4.64 | $4.56 | $0.08 | 17,772.0 | -1.51% |
| Feb 26, 2026 | $4.69 | $4.59 | $0.10 | 15,439.0 | +0.00% |
| Feb 25, 2026 | $4.73 | $4.58 | $0.15 | 30,917.0 | +0.65% |
| Feb 24, 2026 | $4.70 | $4.56 | $0.14 | 15,108.0 | +0.43% |
| Feb 23, 2026 | $4.69 | $4.54 | $0.154 | 52,254.0 | -1.92% |
| Feb 20, 2026 | $4.80 | $4.63 | $0.165 | 36,674.0 | +0.54% |
| Feb 19, 2026 | $4.72 | $4.56 | $0.1599 | 28,988.0 | +0.32% |
| Feb 18, 2026 | $4.82 | $4.60 | $0.22 | 33,808.0 | +0.87% |
| Feb 17, 2026 | $4.79 | $4.52 | $0.2724 | 50,896.0 | -1.07% |
| Feb 13, 2026 | $4.80 | $4.60 | $0.2005 | 60,591.0 | -0.21% |
| Feb 12, 2026 | $5.35 | $4.55 | $0.80 | 200,543.0 | -1.89% |
| Feb 11, 2026 | $4.91 | $4.75 | $0.1639 | 68,807.0 | -2.66% |
| Feb 10, 2026 | $4.97 | $4.81 | $0.1599 | 31,771.0 | -0.41% |
| Feb 09, 2026 | $4.98 | $4.80 | $0.1799 | 37,554.0 | +0.20% |
| Feb 06, 2026 | $5.00 | $4.84 | $0.155 | 58,499.0 | +2.94% |
| Feb 05, 2026 | $4.90 | $4.76 | $0.14 | 85,801.0 | -2.06% |
| Feb 04, 2026 | $4.97 | $4.77 | $0.20 | 92,841.0 | +0.21% |
| Feb 03, 2026 | $5.04 | $4.78 | $0.26 | 36,027.0 | -2.02% |
B O S Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B O S Better Online Solutions Stock (BOSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.10 | $4.55 | $0.55 | 273,772.0 | +6.22% |
| Feb, 2026 | $5.35 | $4.52 | $0.8324 | 993,981.0 | -5.18% |
| Jan, 2026 | $5.18 | $4.51 | $0.6699 | 1,149,258.0 | +5.92% |
B O S Better Online Solutions Stock (BOSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.96 | $4.10 | $0.86 | 1,927,666.0 | +0.64% |
| Nov, 2025 | $6.72 | $4.32 | $2.40 | 3,347,602.0 | -21.68% |
| Oct, 2025 | $5.98 | $4.66 | $1.32 | 3,093,713.0 | +25.00% |
| Sep, 2025 | $5.30 | $4.60 | $0.70 | 1,412,158.0 | -0.83% |
| Aug, 2025 | $5.04 | $4.54 | $0.5089 | 1,315,975.0 | -2.04% |
| Jul, 2025 | $5.37 | $4.66 | $0.71 | 2,441,336.0 | +1.03% |
| Jun, 2025 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| May, 2025 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| Apr, 2025 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| Mar, 2025 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| Feb, 2025 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| Jan, 2025 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| Nov, 2024 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| Oct, 2024 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| Sep, 2024 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| Aug, 2024 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| Jul, 2024 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| Jun, 2024 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| May, 2024 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):