Get the Stockscreener App
3.65
1.11%
0.04
After Hours:
3.65
B O S Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of January 10, 2025, is $3.65.
- B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B O S Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B O S Better Online Solutions's stock price has risen over to $3.65 now.
- The 52-week high stock price for BOSC is $4.20, representing a 15.07% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BOSC is $2.50, indicating a -31.51% decrease from the current share price, occurred on November 06, 2024.
- The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2024 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $3.68 | $3.52 | $0.16 | 23,937.0 | +1.11% |
| Jan 08, 2025 | $3.77 | $3.55 | $0.2226 | 48,184.0 | -7.44% |
| Jan 07, 2025 | $4.15 | $3.77 | $0.3755 | 117,203.0 | -3.70% |
| Jan 06, 2025 | $4.20 | $3.72 | $0.4802 | 371,462.0 | +9.16% |
| Jan 03, 2025 | $3.80 | $3.35 | $0.4483 | 233,369.0 | +12.08% |
| Jan 02, 2025 | $3.39 | $3.31 | $0.082 | 11,420.0 | +0.30% |
| Dec 31, 2024 | $3.37 | $3.25 | $0.12 | 17,540.0 | +1.54% |
| Dec 30, 2024 | $3.31 | $3.14 | $0.165 | 40,714.0 | +0.00% |
| Dec 27, 2024 | $3.31 | $3.22 | $0.0884 | 3,952.0 | -1.22% |
| Dec 26, 2024 | $3.32 | $3.24 | $0.0813 | 19,799.0 | +0.30% |
| Dec 24, 2024 | $3.35 | $3.20 | $0.15 | 8,175.0 | -1.80% |
| Dec 23, 2024 | $3.42 | $3.21 | $0.2114 | 10,203.0 | +2.14% |
| Dec 20, 2024 | $3.39 | $3.19 | $0.1928 | 8,119.0 | +0.00% |
| Dec 19, 2024 | $3.45 | $3.21 | $0.24 | 16,024.0 | +1.24% |
| Dec 18, 2024 | $3.49 | $3.16 | $0.3343 | 123,147.0 | -1.22% |
| Dec 17, 2024 | $3.33 | $3.15 | $0.18 | 21,890.0 | -1.51% |
| Dec 16, 2024 | $3.45 | $3.23 | $0.22 | 27,602.0 | -3.21% |
| Dec 13, 2024 | $3.45 | $3.35 | $0.10 | 6,437.0 | +0.00% |
| Dec 12, 2024 | $3.45 | $3.39 | $0.06 | 4,388.0 | +0.29% |
B O S Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B O S Better Online Solutions Stock (BOSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.20 | $3.31 | $0.89 | 829,512.0 | +10.61% |
B O S Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| Nov, 2024 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| Oct, 2024 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| Sep, 2024 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| Aug, 2024 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| Jul, 2024 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| Jun, 2024 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| May, 2024 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions Stock (BOSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| Nov, 2023 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| Oct, 2023 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| Sep, 2023 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| Aug, 2023 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| Jul, 2023 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| Jun, 2023 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| May, 2023 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| Apr, 2023 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| Mar, 2023 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| Feb, 2023 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| Jan, 2023 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):