Get the Stockscreener App
2.80
0.71%
-0.02
After Hours:
2.80
B.O.S. Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B.O.S. Better Online Solutions stock (BOSC), show that the latest closing stock price as of May 02, 2024, is $2.80.
- B.O.S. Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B.O.S. Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B.O.S. Better Online Solutions's stock price has risen over to $2.80 now.
- The 52-week high stock price for BOSC is $4.16, representing a 48.57% increase from the current share price, occurred on August 28, 2023.
- The 52-week low stock price for BOSC is $2.39, indicating a -14.64% decrease from the current share price, occurred on October 30, 2023.
- The closing price of B.O.S. Better Online Solutions (BOSC) stock in the beginning of 2023 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $2.83 | $2.77 | $0.0582 | 11,370.0 | -0.71% |
| May 01, 2024 | $2.86 | $2.79 | $0.07 | 1,970.0 | -1.05% |
| Apr 30, 2024 | $2.85 | $2.78 | $0.0693 | 1,002.0 | +1.06% |
| Apr 29, 2024 | $2.85 | $2.77 | $0.0754 | 8,568.0 | +0.36% |
| Apr 26, 2024 | $2.87 | $2.79 | $0.08 | 8,830.0 | +0.36% |
| Apr 25, 2024 | $2.82 | $2.78 | $0.0407 | 5,455.0 | -0.35% |
| Apr 24, 2024 | $2.83 | $2.76 | $0.065 | 46,647.0 | +0.71% |
| Apr 23, 2024 | $2.81 | $2.79 | $0.0233 | 3,028.0 | +0.72% |
| Apr 22, 2024 | $2.85 | $2.77 | $0.075 | 10,225.0 | -0.36% |
| Apr 19, 2024 | $2.85 | $2.78 | $0.07 | 17,651.0 | -1.75% |
| Apr 18, 2024 | $2.84 | $2.81 | $0.025 | 4,897.0 | +0.34% |
| Apr 17, 2024 | $2.85 | $2.79 | $0.065 | 23,579.0 | +0.53% |
| Apr 16, 2024 | $2.84 | $2.76 | $0.08 | 23,306.0 | -0.88% |
| Apr 15, 2024 | $2.85 | $2.76 | $0.0929 | 22,464.0 | +1.07% |
| Apr 12, 2024 | $2.96 | $2.73 | $0.23 | 202,023.0 | -0.53% |
| Apr 11, 2024 | $2.89 | $2.78 | $0.11 | 8,438.0 | -0.53% |
| Apr 10, 2024 | $2.86 | $2.77 | $0.09 | 37,847.0 | -0.70% |
| Apr 09, 2024 | $2.91 | $2.82 | $0.09 | 120,160.0 | -1.01% |
| Apr 08, 2024 | $2.93 | $2.83 | $0.10 | 11,867.0 | +2.46% |
| Apr 05, 2024 | $2.88 | $2.81 | $0.07 | 3,113.0 | -1.06% |
| Apr 04, 2024 | $2.91 | $2.81 | $0.10 | 12,026.0 | +1.07% |
| Apr 03, 2024 | $2.95 | $2.81 | $0.14 | 24,432.0 | -3.44% |
B.O.S. Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B.O.S. Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B.O.S. Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B.O.S. Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.86 | $2.77 | $0.09 | 24,710.0 | -1.75% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B.O.S. Better Online Solutions Stock (BOSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| Nov, 2023 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| Oct, 2023 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| Sep, 2023 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| Aug, 2023 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| Jul, 2023 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| Jun, 2023 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| May, 2023 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| Apr, 2023 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| Mar, 2023 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| Feb, 2023 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| Jan, 2023 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
B.O.S. Better Online Solutions Stock (BOSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.27 | $1.85 | $0.42 | 409,753.0 | -4.66% |
| Nov, 2022 | $2.55 | $2.18 | $0.3699 | 168,134.0 | -4.78% |
| Oct, 2022 | $2.41 | $2.08 | $0.3278 | 207,109.0 | +4.07% |
| Sep, 2022 | $2.89 | $2.13 | $0.76 | 1,134,400.0 | -5.15% |
| Aug, 2022 | $2.74 | $2.11 | $0.63 | 547,580.0 | +1.76% |
| Jul, 2022 | $2.40 | $2.05 | $0.35 | 217,524.0 | +4.55% |
| Jun, 2022 | $2.79 | $2.10 | $0.69 | 235,659.0 | -5.71% |
| May, 2022 | $2.64 | $2.04 | $0.60 | 304,656.0 | +5.58% |
| Apr, 2022 | $3.15 | $1.82 | $1.33 | 2,689,922.0 | -27.15% |
| Mar, 2022 | $3.48 | $2.38 | $1.10 | 1,079,230.0 | +22.76% |
| Feb, 2022 | $2.70 | $2.26 | $0.44 | 237,013.0 | -0.81% |
| Jan, 2022 | $2.94 | $2.32 | $0.62 | 156,600.0 | -15.50% |
5.40%
0.69%
Cap:
|
Volume (24h):