Get the Stockscreener App
4.695
0.32%
0.015
B O S Better Online Solutions Stock (BOSC) Price History
The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of September 05, 2025, is $4.695.
- B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
- The lowest B O S Better Online Solutions stock price recorded was $0.00 on February 02, 2024. Since then, B O S Better Online Solutions's stock price has risen over to $4.695 now.
- The 52-week high stock price for BOSC is $5.50, representing a 17.15% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for BOSC is $2.50, indicating a -46.75% decrease from the current share price, occurred on November 06, 2024.
- The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2024 was $2.81. The stock closed the year at $2.088, a loss of over -25.69% for the year.
The table below shows more information about BOSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $4.74 | $4.65 | $0.09 | 51,443.0 | +0.32% |
| Sep 04, 2025 | $4.79 | $4.62 | $0.175 | 96,115.0 | +0.21% |
| Sep 03, 2025 | $4.77 | $4.62 | $0.1596 | 99,309.0 | -0.43% |
| Sep 02, 2025 | $4.76 | $4.60 | $0.16 | 103,560.0 | -2.29% |
| Aug 29, 2025 | $4.87 | $4.67 | $0.1995 | 31,813.0 | -0.21% |
| Aug 28, 2025 | $4.89 | $4.75 | $0.14 | 56,950.0 | -1.43% |
| Aug 27, 2025 | $4.94 | $4.70 | $0.24 | 96,475.0 | +2.31% |
| Aug 26, 2025 | $4.81 | $4.70 | $0.11 | 39,267.0 | +1.06% |
| Aug 25, 2025 | $4.87 | $4.65 | $0.22 | 111,204.0 | -2.88% |
| Aug 22, 2025 | $4.96 | $4.71 | $0.25 | 187,792.0 | +0.62% |
| Aug 21, 2025 | $5.00 | $4.68 | $0.32 | 200,597.0 | -1.63% |
| Aug 20, 2025 | $5.00 | $4.77 | $0.23 | 45,612.0 | -0.41% |
| Aug 19, 2025 | $5.04 | $4.91 | $0.1343 | 45,574.0 | +0.20% |
| Aug 18, 2025 | $4.96 | $4.84 | $0.1216 | 13,012.0 | +0.41% |
| Aug 15, 2025 | $5.00 | $4.84 | $0.16 | 42,331.0 | -0.41% |
| Aug 14, 2025 | $4.92 | $4.81 | $0.11 | 11,337.0 | +1.03% |
| Aug 13, 2025 | $4.94 | $4.86 | $0.0775 | 7,965.0 | -0.20% |
| Aug 12, 2025 | $4.95 | $4.59 | $0.36 | 50,735.0 | +3.39% |
| Aug 11, 2025 | $4.81 | $4.54 | $0.2746 | 47,297.0 | +0.21% |
| Aug 08, 2025 | $4.92 | $4.71 | $0.215 | 77,417.0 | -4.07% |
B O S Better Online Solutions Stock (BOSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
B O S Better Online Solutions Stock (BOSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.79 | $4.60 | $0.195 | 401,870.0 | -2.19% |
| Aug, 2025 | $5.04 | $4.54 | $0.5089 | 1,315,975.0 | -2.04% |
| Jul, 2025 | $5.37 | $4.66 | $0.71 | 2,441,336.0 | +1.03% |
| Jun, 2025 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| May, 2025 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| Apr, 2025 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| Mar, 2025 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| Feb, 2025 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| Jan, 2025 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions Stock (BOSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| Nov, 2024 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| Oct, 2024 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| Sep, 2024 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| Aug, 2024 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| Jul, 2024 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| Jun, 2024 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| May, 2024 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| Apr, 2024 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| Mar, 2024 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| Feb, 2024 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| Jan, 2024 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions Stock (BOSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| Nov, 2023 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| Oct, 2023 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| Sep, 2023 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| Aug, 2023 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| Jul, 2023 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| Jun, 2023 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| May, 2023 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| Apr, 2023 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| Mar, 2023 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| Feb, 2023 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| Jan, 2023 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
5.32%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):