B O S Better Online Solutions (BOSC)

Date: O: H: L: C: Vol:

B O S Better Online Solutions Stock (BOSC) Price History

The historical daily chart and data for B O S Better Online Solutions stock (BOSC), show that the latest closing stock price as of November 03, 2026, is $4.30.

B O S Better Online Solutions all-time high stock price is $7.58, occurred on January 30, 2014.
The lowest B O S Better Online Solutions stock price recorded was $1.02 on April 02, 2020. Since then, B O S Better Online Solutions's stock price has risen over 76.28% to $4.30 now.
The 52-week high stock price for BOSC is $6.72, representing a 56.28% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for BOSC is $3.80, indicating a 11.63% decrease from the current share price, occurred on May 29, 2026.
The closing price of B O S Better Online Solutions (BOSC) stock in the beginning of 2025 was $3.31. The stock closed the year at $4.56, a gain of over 37.76% for the year.

The table below shows more information about BOSC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$4.39	$4.30	$0.09	41,684	+2.14%
Nov 02, 2026	$4.43	$4.20	$0.2299	67,335	-0.47%
Oct 30, 2026	$4.42	$4.13	$0.295	55,070	-3.42%
Oct 29, 2026	$4.43	$4.35	$0.0799	13,204	+0.69%
Oct 28, 2026	$4.44	$4.31	$0.1287	45,983	+0.46%
Oct 27, 2026	$4.38	$4.31	$0.068	31,227	-1.25%
Oct 26, 2026	$4.44	$4.37	$0.07	17,015	+0.92%
Oct 23, 2026	$4.36	$4.33	$0.03	16,130	+0.35%
Oct 22, 2026	$4.35	$4.29	$0.06	27,294	+0.70%
Oct 21, 2026	$4.33	$4.21	$0.115	25,916	+0.94%
Oct 20, 2026	$4.34	$4.21	$0.13	19,202	-0.70%
Oct 19, 2026	$4.31	$4.13	$0.1814	43,416	+1.90%
Oct 16, 2026	$4.28	$4.21	$0.07	23,593	-1.86%
Oct 15, 2026	$4.50	$4.26	$0.2356	17,191	-0.69%
Oct 14, 2026	$4.45	$4.32	$0.125	56,534	-2.70%
Oct 13, 2026	$4.62	$4.39	$0.23	38,856	-1.33%
Oct 12, 2026	$4.55	$4.44	$0.1096	20,574	-1.32%
Oct 09, 2026	$4.59	$4.45	$0.1432	8,842	+2.93%
Oct 08, 2026	$4.61	$4.42	$0.185	30,394	-3.49%
Oct 07, 2026	$4.62	$4.57	$0.05	24,735	-1.29%
Oct 06, 2026	$4.70	$4.63	$0.07	27,281	+0.22%

B O S Better Online Solutions Stock (BOSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of B O S Better Online Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B O S Better Online Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.

B O S Better Online Solutions Stock (BOSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$4.43	$4.20	$0.2299	109,019	+1.65%
Oct, 2026	$4.74	$4.13	$0.615	584,750	-8.64%
Sep, 2026	$4.88	$4.60	$0.275	532,881	-1.07%
Aug, 2026	$5.05	$4.36	$0.69	983,699	+4.00%
Jul, 2026	$4.55	$4.20	$0.35	536,875	+0.22%
Jun, 2026	$4.58	$4.03	$0.55	765,152	+9.25%
May, 2026	$4.91	$3.80	$1.11	1,562,845	-11.42%
Apr, 2026	$4.91	$4.40	$0.505	984,601	+3.34%
Mar, 2026	$5.20	$4.32	$0.875	1,417,182	-1.97%
Feb, 2026	$5.35	$4.52	$0.8324	993,981	-5.18%
Jan, 2026	$5.18	$4.51	$0.6699	1,149,258	+5.92%

B O S Better Online Solutions Stock (BOSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.96	$4.10	$0.86	1,927,666	+0.64%
Nov, 2025	$6.72	$4.32	$2.40	3,347,602	-21.68%
Oct, 2025	$5.98	$4.66	$1.32	3,093,713	+25.00%
Sep, 2025	$5.30	$4.60	$0.7	1,412,158	-0.83%
Aug, 2025	$5.04	$4.54	$0.5089	1,315,975	-2.04%
Jul, 2025	$5.37	$4.66	$0.71	2,441,336	+1.03%
Jun, 2025	$5.12	$4.30	$0.8212	2,722,790	+7.30%
May, 2025	$5.50	$3.53	$1.97	8,605,920	+22.16%
Apr, 2025	$3.83	$3.30	$0.5239	444,841	-2.12%
Mar, 2025	$4.26	$3.61	$0.65	333,660	-3.20%
Feb, 2025	$4.30	$3.58	$0.72	1,320,230	+4.97%
Jan, 2025	$4.28	$3.31	$0.97	1,660,827	+12.73%

B O S Better Online Solutions Stock (BOSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.49	$3.14	$0.35	391,903	-4.13%
Nov, 2024	$3.42	$2.50	$0.92	890,517	+14.53%
Oct, 2024	$3.01	$2.85	$0.16	149,733	+0.34%
Sep, 2024	$3.10	$2.67	$0.4289	198,590	+1.03%
Aug, 2024	$3.08	$2.65	$0.43	190,497	-1.35%
Jul, 2024	$3.28	$2.76	$0.52	504,992	+5.34%
Jun, 2024	$3.06	$2.75	$0.31	367,493	-2.77%
May, 2024	$3.15	$2.56	$0.5847	234,532	+1.40%
Apr, 2024	$3.12	$2.73	$0.3899	644,296	-6.56%
Mar, 2024	$3.10	$2.61	$0.4937	420,521	+8.93%
Feb, 2024	$2.92	$2.62	$0.297	147,750	+4.09%
Jan, 2024	$2.89	$2.56	$0.33	251,092	+1.89%

Similar to BOSC