Get the Stockscreener App
4.319
0.14%
-0.006
Borussia Dortmund KGAA Stock (BORUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $4.32 | $4.32 | $0.00 | 500.0 | -0.14% |
| May 28, 2025 | $4.33 | $3.92 | $0.405 | 522.0 | -3.89% |
| May 27, 2025 | $4.50 | $4.30 | $0.20 | 2,250.0 | +4.65% |
| May 20, 2025 | $4.30 | $4.30 | $0.00 | 1,505.0 | -4.23% |
| May 19, 2025 | $4.49 | $4.20 | $0.29 | 2,100.0 | +9.51% |
| May 16, 2025 | $4.10 | $4.10 | $0.00 | 115.0 | -4.65% |
| May 15, 2025 | $4.93 | $4.30 | $0.63 | 1,800.0 | +7.50% |
| May 12, 2025 | $4.00 | $4.00 | $0.00 | 2,100.0 | +6.67% |
Borussia Dortmund KGAA Stock (BORUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Borussia Dortmund KGAA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BORUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borussia Dortmund KGAA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Borussia Dortmund KGAA Stock (BORUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.32 | $4.32 | $0.00 | 500.0 | -0.14% |
| May, 2025 | $4.93 | $3.75 | $1.18 | 13,535.0 | +23.57% |
| Apr, 2025 | $3.65 | $3.17 | $0.482 | 3,936.0 | +1.45% |
| Mar, 2025 | $3.69 | $3.45 | $0.2406 | 3,650.0 | -2.82% |
| Feb, 2025 | $3.81 | $3.40 | $0.41 | 3,800.0 | +9.23% |
| Jan, 2025 | $3.40 | $3.05 | $0.35 | 4,265.0 | -2.99% |
Borussia Dortmund KGAA Stock (BORUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $3.20 | $0.40 | 2,172.0 | +12.03% |
| Nov, 2024 | $3.68 | $2.83 | $0.85 | 24,467.0 | -19.20% |
| Oct, 2024 | $4.60 | $3.65 | $0.949 | 8,226.0 | -13.28% |
| Sep, 2024 | $4.37 | $4.04 | $0.33 | 3,648.0 | -3.66% |
| Aug, 2024 | $4.37 | $3.41 | $0.96 | 14,460.0 | +15.00% |
| Jul, 2024 | $4.01 | $3.80 | $0.2101 | 1,407.0 | +0.00% |
| Jun, 2024 | $4.40 | $3.38 | $1.02 | 4,649.0 | -16.85% |
| May, 2024 | $4.95 | $3.95 | $1.00 | 18,930.0 | +14.25% |
| Apr, 2024 | $4.47 | $3.26 | $1.21 | 9,062.0 | +12.36% |
| Mar, 2024 | $3.75 | $3.56 | $0.19 | 1,735.0 | -4.17% |
| Feb, 2024 | $3.98 | $3.70 | $0.28 | 19,478.0 | -9.39% |
| Jan, 2024 | $4.10 | $3.90 | $0.20 | 1,384.0 | +9.33% |
Borussia Dortmund KGAA Stock (BORUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.02 | $3.75 | $0.27 | 7,929.0 | -12.72% |
| Nov, 2023 | $4.30 | $3.97 | $0.3267 | 529.0 | +8.23% |
| Oct, 2023 | $4.00 | $3.77 | $0.23 | 7,710.0 | -9.15% |
| Sep, 2023 | $4.51 | $4.34 | $0.17 | 3,263.0 | -11.00% |
| Aug, 2023 | $4.98 | $4.85 | $0.1268 | 23,856.0 | +0.20% |
| Jul, 2023 | $4.90 | $4.51 | $0.39 | 5,969.0 | -2.39% |
| Jun, 2023 | $5.02 | $4.50 | $0.52 | 17,149.0 | +11.56% |
| May, 2023 | $6.32 | $4.50 | $1.82 | 9,768.0 | -7.79% |
| Apr, 2023 | $4.88 | $4.25 | $0.6351 | 4,878.0 | +8.69% |
| Mar, 2023 | $4.70 | $4.00 | $0.70 | 9,100.0 | -1.10% |
| Feb, 2023 | $4.67 | $4.50 | $0.175 | 4,973.0 | +0.44% |
| Jan, 2023 | $4.58 | $4.23 | $0.35 | 3,258.0 | +13.85% |
0.05%
9.75%
Cap:
|
Volume (24h):