4.19
price up icon2.70%   0.11
after-market After Hours: 4.28 0.09 +2.15%
loading

Borr Drilling Ltd Stock (BORR) Price History

The historical daily chart and data for Borr Drilling Ltd stock (BORR), show that the latest closing stock price as of November 04, 2024, is $4.19.
  • Borr Drilling Ltd all-time high stock price is $9.01, occurred on August 04, 2023.
  • The lowest Borr Drilling Ltd stock price recorded was $0.74 on October 29, 2020. Since then, Borr Drilling Ltd's stock price has risen over 466.22% to $4.19 now.
  • The 52-week high stock price for BORR is $7.605, representing a 81.50% increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for BORR is $4.04, indicating a -3.58% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Borr Drilling Ltd (BORR) stock in the beginning of 2023 was $2.16. The stock closed the year at $4.97, a gain of over 130.09% for the year.
The table below shows more information about BORR historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $4.29 $4.14 $0.15 2,689,286.0 +2.70%
Nov 01, 2024 $4.20 $4.04 $0.16 4,094,130.0 -2.63%
Oct 31, 2024 $4.25 $4.13 $0.122 4,234,210.0 +1.21%
Oct 30, 2024 $4.30 $4.12 $0.18 3,182,383.0 -3.50%
Oct 29, 2024 $4.47 $4.28 $0.19 3,456,768.0 -3.60%
Oct 28, 2024 $4.46 $4.17 $0.29 7,689,513.0 -5.32%
Oct 25, 2024 $4.87 $4.68 $0.185 1,862,699.0 +0.64%
Oct 24, 2024 $4.73 $4.59 $0.14 3,151,324.0 -0.64%
Oct 23, 2024 $4.77 $4.68 $0.09 2,490,601.0 -0.84%
Oct 22, 2024 $5.00 $4.71 $0.29 5,144,587.0 -6.51%
Oct 21, 2024 $5.21 $5.04 $0.165 2,005,517.0 -1.93%
Oct 18, 2024 $5.25 $5.10 $0.145 2,408,863.0 -0.77%
Oct 17, 2024 $5.22 $5.08 $0.145 1,902,172.0 -0.76%
Oct 16, 2024 $5.26 $5.08 $0.175 2,120,214.0 +2.94%
Oct 15, 2024 $5.17 $5.09 $0.075 3,212,724.0 -3.59%
Oct 14, 2024 $5.31 $5.22 $0.09 1,277,825.0 -1.49%
Oct 11, 2024 $5.43 $5.25 $0.185 1,783,501.0 +1.70%
Oct 10, 2024 $5.33 $5.23 $0.105 1,424,908.0 +0.76%
Oct 09, 2024 $5.30 $5.24 $0.07 2,002,704.0 -1.32%
Oct 08, 2024 $5.46 $5.21 $0.245 2,288,507.0 -4.50%

Borr Drilling Ltd Stock (BORR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Borr Drilling Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BORR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borr Drilling Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Borr Drilling Ltd Stock (BORR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.29 $4.04 $0.25 9,472,702.0 +0.00%
Oct, 2024 $5.71 $4.12 $1.59 59,961,063.0 -23.68%
Sep, 2024 $5.88 $5.08 $0.79 38,262,315.0 -9.56%
Aug, 2024 $6.83 $5.49 $1.35 36,444,348.0 -11.39%
Jul, 2024 $7.09 $6.18 $0.91 33,381,925.0 +6.20%
Jun, 2024 $6.85 $6.03 $0.825 35,385,550.0 -6.39%
May, 2024 $7.26 $5.21 $2.05 42,155,538.0 +30.00%
Apr, 2024 $6.65 $5.19 $1.46 64,836,645.0 -22.63%
Mar, 2024 $7.04 $5.92 $1.12 40,370,587.0 +13.79%
Feb, 2024 $6.62 $5.70 $0.925 32,000,364.0 -2.11%
Jan, 2024 $7.46 $6.14 $1.33 38,751,809.0 -16.44%

Borr Drilling Ltd Stock (BORR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.61 $5.70 $1.91 41,013,902.0 +16.83%
Nov, 2023 $6.78 $5.88 $0.895 27,905,845.0 +2.77%
Oct, 2023 $7.61 $5.98 $1.63 30,521,832.0 -13.66%
Sep, 2023 $7.80 $6.75 $1.05 28,197,753.0 +1.57%
Aug, 2023 $9.01 $6.77 $2.24 30,538,454.0 -20.39%
Jul, 2023 $8.78 $7.08 $1.70 37,457,574.0 +16.60%
Jun, 2023 $7.86 $6.29 $1.58 32,260,089.0 +9.93%
May, 2023 $7.62 $6.58 $1.04 22,240,570.0 -1.44%
Apr, 2023 $8.13 $6.45 $1.68 26,752,122.0 -8.31%
Mar, 2023 $7.95 $5.95 $2.00 47,292,083.0 +4.84%
Feb, 2023 $7.30 $5.63 $1.67 36,022,455.0 +21.51%
Jan, 2023 $6.21 $4.51 $1.70 31,213,107.0 +19.72%

Borr Drilling Ltd Stock (BORR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.54 $4.03 $1.51 20,115,411.0 +6.42%
Nov, 2022 $5.44 $4.36 $1.08 26,759,319.0 -4.89%
Oct, 2022 $5.00 $3.35 $1.65 28,853,166.0 +47.89%
Sep, 2022 $4.63 $3.22 $1.41 44,098,593.0 -17.21%
Aug, 2022 $4.44 $3.52 $0.92 36,437,761.0 +4.43%
Jul, 2022 $4.47 $2.45 $2.02 40,378,364.0 -16.70%
Jun, 2022 $6.96 $4.36 $2.60 61,035,756.0 -17.24%
May, 2022 $5.77 $3.69 $2.08 25,031,382.0 +43.93%
Apr, 2022 $5.07 $3.41 $1.66 28,575,344.0 +15.52%
Mar, 2022 $4.07 $2.09 $1.98 45,975,892.0 +59.52%
Feb, 2022 $2.44 $1.84 $0.6046 9,020,259.0 +1.94%
Jan, 2022 $2.43 $1.75 $0.6799 12,360,745.0 +0.00%
oil_gas_drilling PDS
$61.34
price up icon 3.53%
oil_gas_drilling NBR
$74.94
price up icon 4.07%
oil_gas_drilling SOC
$22.86
price up icon 3.35%
$39.74
price up icon 2.37%
$7.61
price up icon 2.56%
Cap:     |  Volume (24h):