Get the Stockscreener App
3.94
7.94%
-0.34
After Hours:
3.90
-0.04
-1.02%
Borr Drilling Ltd Stock (BORR) Price History
The historical daily chart and data for Borr Drilling Ltd stock (BORR), show that the latest closing stock price as of December 12, 2025, is $3.94.
- Borr Drilling Ltd all-time high stock price is $9.01, occurred on August 04, 2023.
- The lowest Borr Drilling Ltd stock price recorded was $0.74 on October 29, 2020. Since then, Borr Drilling Ltd's stock price has risen over 432.43% to $3.94 now.
- The 52-week high stock price for BORR is $4.48, representing a 13.71% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for BORR is $1.55, indicating a -60.66% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Borr Drilling Ltd (BORR) stock in the beginning of 2024 was $2.16. The stock closed the year at $4.97, a gain of over 130.09% for the year.
The table below shows more information about BORR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.35 | $3.90 | $0.445 | 5,300,286.0 | -7.94% |
| Dec 11, 2025 | $4.44 | $4.20 | $0.24 | 5,769,127.0 | -0.70% |
| Dec 10, 2025 | $4.48 | $4.21 | $0.27 | 8,270,593.0 | -1.15% |
| Dec 09, 2025 | $4.48 | $4.06 | $0.42 | 14,522,183.0 | +7.39% |
| Dec 08, 2025 | $4.22 | $4.02 | $0.20 | 4,547,372.0 | +0.25% |
| Dec 05, 2025 | $4.17 | $3.85 | $0.315 | 7,584,473.0 | +7.71% |
| Dec 04, 2025 | $3.79 | $3.68 | $0.11 | 4,594,992.0 | -0.79% |
| Dec 03, 2025 | $3.79 | $3.54 | $0.245 | 6,881,528.0 | +7.37% |
| Dec 02, 2025 | $3.65 | $3.33 | $0.325 | 6,135,507.0 | +2.32% |
| Dec 01, 2025 | $3.52 | $3.27 | $0.26 | 5,935,870.0 | +4.23% |
| Nov 28, 2025 | $3.34 | $3.25 | $0.09 | 2,367,522.0 | +1.22% |
| Nov 26, 2025 | $3.31 | $3.25 | $0.055 | 3,051,758.0 | -1.80% |
| Nov 25, 2025 | $3.34 | $3.12 | $0.225 | 3,762,703.0 | +5.38% |
| Nov 24, 2025 | $3.19 | $3.06 | $0.125 | 2,626,878.0 | +2.27% |
| Nov 21, 2025 | $3.10 | $2.89 | $0.21 | 4,064,505.0 | +3.34% |
| Nov 20, 2025 | $3.25 | $2.97 | $0.2799 | 4,265,218.0 | -3.55% |
| Nov 19, 2025 | $3.16 | $3.05 | $0.11 | 2,415,165.0 | -0.96% |
| Nov 18, 2025 | $3.19 | $3.04 | $0.145 | 3,328,354.0 | -0.95% |
| Nov 17, 2025 | $3.29 | $3.13 | $0.155 | 3,833,592.0 | -2.47% |
| Nov 14, 2025 | $3.34 | $3.11 | $0.23 | 4,598,337.0 | +0.62% |
| Nov 13, 2025 | $3.42 | $3.20 | $0.2175 | 4,290,606.0 | -5.57% |
Borr Drilling Ltd Stock (BORR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Borr Drilling Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BORR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borr Drilling Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Borr Drilling Ltd Stock (BORR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.48 | $3.27 | $1.22 | 74,842,217.0 | +19.03% |
| Nov, 2025 | $3.60 | $2.89 | $0.715 | 84,317,215.0 | +6.77% |
| Oct, 2025 | $3.31 | $2.44 | $0.875 | 106,167,559.0 | +15.24% |
| Sep, 2025 | $3.26 | $2.60 | $0.66 | 89,599,906.0 | -7.56% |
| Aug, 2025 | $3.00 | $1.86 | $1.14 | 125,934,342.0 | +43.35% |
| Jul, 2025 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| Jun, 2025 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| May, 2025 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| Apr, 2025 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| Mar, 2025 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| Feb, 2025 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| Jan, 2025 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd Stock (BORR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| Nov, 2024 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| Oct, 2024 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| Sep, 2024 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| Aug, 2024 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| Jul, 2024 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| Jun, 2024 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| May, 2024 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| Apr, 2024 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| Mar, 2024 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| Feb, 2024 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| Jan, 2024 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd Stock (BORR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
| Nov, 2023 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
| Oct, 2023 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
| Sep, 2023 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
| Aug, 2023 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
| Jul, 2023 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
| Jun, 2023 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
| May, 2023 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
| Apr, 2023 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
| Mar, 2023 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
| Feb, 2023 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
| Jan, 2023 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
2.40%
9.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):