Get the Stockscreener App
0.0001
0.00%
0.00
Bourque Industries Inc Stock (BORK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 260.0 | +0.00% |
| May 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 75,385.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 4,385.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 103,485.0 | +0.00% |
| May 07, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 150.0 | +0.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 825.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 29,000.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Apr 22, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Apr 16, 2025 | $0.0001 | $0.0001 | $0.00 | 256,785.0 | +0.00% |
Bourque Industries Inc Stock (BORK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bourque Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BORK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bourque Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bourque Industries Inc Stock (BORK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 216,490.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 296,283.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 831,750.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 8,351.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 860,714.0 | +9,900% |
Bourque Industries Inc Stock (BORK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00245 | $0.00 | $0.00245 | 669,876.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 2,438,205.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 738,656.0 | +9,900% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 35,047.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 50,982.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 19,200.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 678.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 8,545.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 308,177.0 | +9,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 216,128.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 547,528.0 | -99.00% |
Bourque Industries Inc Stock (BORK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,152,538.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 262,507.0 | +0.00% |
| Oct, 2023 | $0.0025 | $0.0001 | $0.0024 | 6,088,865.0 | -95.00% |
| Sep, 2023 | $0.0024 | $0.00082 | $0.00158 | 6,495,732.0 | +53.85% |
| Aug, 2023 | $0.0015 | $0.0009 | $0.0006 | 8,719,180.0 | -3.70% |
| Jul, 2023 | $0.00175 | $0.0011 | $0.00065 | 24,014,894.0 | -25.00% |
| Jun, 2023 | $0.0024 | $0.0013 | $0.0011 | 2,319,727.0 | +26.76% |
| May, 2023 | $0.0024 | $0.0009 | $0.0015 | 4,130,684.0 | +5.19% |
| Apr, 2023 | $0.00225 | $0.0012 | $0.00105 | 1,810,140.0 | -40.00% |
| Mar, 2023 | $0.0026 | $0.0018 | $0.0008 | 1,392,501.0 | +2.27% |
| Feb, 2023 | $0.003 | $0.002 | $0.001 | 6,546,587.0 | -16.98% |
| Jan, 2023 | $0.0036 | $0.0019 | $0.0017 | 2,893,938.0 | -11.67% |
0.07%
9.83%
Cap:
|
Volume (24h):