Get the Stockscreener App
2.00
35.90%
-1.12
Borealis Exploration Ltd. Stock (BOREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Borealis Exploration Ltd. Stock (BOREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Borealis Exploration Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Borealis Exploration Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Borealis Exploration Ltd. Stock (BOREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.00 | $1.95 | $0.05 | 850.0 | -35.90% |
| Mar, 2025 | $3.50 | $3.10 | $0.40 | 8,703.0 | +0.65% |
| Feb, 2025 | $3.30 | $3.10 | $0.20 | 10,212.0 | -0.64% |
| Jan, 2025 | $3.50 | $3.05 | $0.45 | 13,006.0 | -4.00% |
Borealis Exploration Ltd. Stock (BOREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $3.00 | $1.00 | 23,907.0 | -19.75% |
| Nov, 2024 | $6.00 | $3.53 | $2.47 | 37,554.0 | +1.25% |
| Oct, 2024 | $4.10 | $1.50 | $2.60 | 34,363.0 | +128.57% |
| Sep, 2024 | $2.11 | $1.50 | $0.61 | 24,978.0 | +16.67% |
| Aug, 2024 | $1.99 | $1.50 | $0.49 | 22,007.0 | -35.90% |
| Jul, 2024 | $2.65 | $1.80 | $0.85 | 6,230.0 | +17.00% |
| Jun, 2024 | $2.50 | $1.25 | $1.25 | 38,816.0 | +5.82% |
| May, 2024 | $2.60 | $1.16 | $1.44 | 7,915.0 | +65.79% |
| Apr, 2024 | $3.00 | $1.14 | $1.86 | 10,604.0 | -8.80% |
| Mar, 2024 | $1.25 | $0.05 | $1.20 | 17,212.0 | +78.57% |
| Feb, 2024 | $2.85 | $0.70 | $2.15 | 9,019.0 | -73.87% |
| Jan, 2024 | $3.00 | $2.53 | $0.47 | 6,420.0 | -6.02% |
Borealis Exploration Ltd. Stock (BOREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.50 | $0.55 | 21,528.0 | +1.79% |
| Nov, 2023 | $3.05 | $2.75 | $0.30 | 7,096.0 | +0.00% |
| Oct, 2023 | $3.50 | $2.75 | $0.75 | 4,800.0 | +1.32% |
| Sep, 2023 | $3.25 | $2.75 | $0.50 | 10,534.0 | -16.26% |
| Aug, 2023 | $3.75 | $3.10 | $0.65 | 14,187.0 | -17.50% |
| Jul, 2023 | $4.00 | $3.10 | $0.90 | 6,956.0 | +31.45% |
| Jun, 2023 | $4.50 | $3.00 | $1.50 | 28,979.0 | -23.93% |
| May, 2023 | $4.50 | $3.80 | $0.70 | 7,210.0 | -6.98% |
| Apr, 2023 | $4.90 | $3.50 | $1.40 | 14,345.0 | +89.43% |
| Mar, 2023 | $5.85 | $2.27 | $3.58 | 17,393.0 | -58.12% |
| Feb, 2023 | $6.00 | $4.89 | $1.11 | 6,514.0 | -9.67% |
| Jan, 2023 | $6.40 | $5.15 | $1.25 | 3,540.0 | +8.89% |
0.84%
0.37%
Cap:
|
Volume (24h):