Boot Barn Holdings Inc (BOOT)

Date: O: H: L: C: Vol:

Boot Barn Holdings Inc Stock (BOOT) Price History

The historical daily chart and data for Boot Barn Holdings Inc stock (BOOT), show that the latest closing stock price as of October 30, 2026, is $132.24.

Boot Barn Holdings Inc all-time high stock price is $210.25, occurred on December 12, 2025.
The lowest Boot Barn Holdings Inc stock price recorded was $5.20 on February 02, 2016. Since then, Boot Barn Holdings Inc's stock price has risen over 96.07% to $132.24 now.
The 52-week high stock price for BOOT is $210.25, representing a 58.99% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for BOOT is $110.53, indicating a 16.42% decrease from the current share price, occurred on October 14, 2026.
The closing price of Boot Barn Holdings Inc (BOOT) stock in the beginning of 2025 was $152.62. The stock closed the year at $176.47, a gain of over 15.63% for the year.

The table below shows more information about BOOT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$132.68	$126.44	$6.24	1,264,679	+1.35%
Oct 29, 2026	$131.14	$117.49	$13.64	1,911,269	+15.16%
Oct 28, 2026	$114.81	$111.04	$3.77	892,297	+1.44%
Oct 27, 2026	$114.84	$110.91	$3.94	990,130	-2.18%
Oct 26, 2026	$116.03	$112.28	$3.75	1,034,681	-0.87%
Oct 23, 2026	$117.32	$112.48	$4.84	809,328	-3.82%
Oct 22, 2026	$120.31	$114.40	$5.91	976,334	+3.16%
Oct 21, 2026	$116.84	$111.60	$5.24	993,988	+0.64%
Oct 20, 2026	$118.86	$112.29	$6.57	1,149,829	-3.36%
Oct 19, 2026	$123.72	$118.10	$5.62	953,420	-1.94%
Oct 16, 2026	$123.91	$118.21	$5.70	894,525	+0.91%
Oct 15, 2026	$121.50	$113.00	$8.50	1,117,345	+6.88%
Oct 14, 2026	$116.40	$110.53	$5.86	991,403	-4.01%
Oct 13, 2026	$121.11	$115.70	$5.41	890,144	-2.00%
Oct 12, 2026	$120.64	$117.67	$2.97	532,972	+0.01%
Oct 09, 2026	$122.28	$118.79	$3.48	471,679	-1.35%
Oct 08, 2026	$122.67	$120.08	$2.59	589,188	-0.60%
Oct 07, 2026	$124.98	$121.75	$3.23	695,052	-1.59%
Oct 06, 2026	$126.77	$122.13	$4.64	636,724	+1.17%
Oct 05, 2026	$124.27	$120.93	$3.34	677,266	+0.82%
Oct 02, 2026	$123.08	$120.00	$3.08	786,688	+0.74%

Boot Barn Holdings Inc Stock (BOOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boot Barn Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boot Barn Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boot Barn Holdings Inc Stock (BOOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$132.68	$110.53	$22.15	19,763,800	+9.77%
Sep, 2026	$155.03	$119.21	$35.82	14,766,613	-20.02%
Aug, 2026	$172.06	$150.17	$21.89	13,224,097	+1.11%
Jul, 2026	$167.79	$143.87	$23.92	15,044,277	-9.31%
Jun, 2026	$184.18	$158.37	$25.81	15,330,782	-3.30%
May, 2026	$175.32	$137.53	$37.79	17,332,344	-0.92%
Apr, 2026	$172.14	$133.18	$38.96	14,191,357	+17.14%
Mar, 2026	$190.25	$137.27	$52.98	14,706,450	-22.65%
Feb, 2026	$207.77	$174.69	$33.08	11,774,120	+6.02%
Jan, 2026	$202.61	$171.46	$31.15	14,673,060	+1.14%

Boot Barn Holdings Inc Stock (BOOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$210.25	$176.26	$33.99	10,890,181	-8.03%
Nov, 2025	$198.53	$168.19	$30.34	9,121,254	+2.20%
Oct, 2025	$205.31	$162.10	$43.21	13,854,982	+14.44%
Sep, 2025	$191.31	$163.60	$27.71	10,679,386	-6.78%
Aug, 2025	$183.60	$160.99	$22.61	12,568,920	+3.41%
Jul, 2025	$179.89	$151.58	$28.31	14,833,861	+13.09%
Jun, 2025	$170.16	$148.84	$21.32	12,448,697	-5.18%
May, 2025	$166.10	$105.07	$61.03	21,747,405	+53.64%
Apr, 2025	$116.37	$86.17	$30.20	26,025,258	-2.88%
Mar, 2025	$123.80	$99.07	$24.73	17,193,256	-12.25%
Feb, 2025	$156.54	$119.82	$36.72	18,407,477	-23.89%
Jan, 2025	$176.64	$149.11	$27.53	17,995,578	+5.95%

Boot Barn Holdings Inc Stock (BOOT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$156.76	$136.23	$20.53	10,930,851	+11.79%
Nov, 2024	$146.42	$124.47	$21.95	16,274,353	+10.11%
Oct, 2024	$169.83	$124.38	$45.45	17,513,518	-25.54%
Sep, 2024	$169.05	$131.98	$37.07	11,180,749	+24.68%
Aug, 2024	$143.57	$110.65	$32.92	14,134,443	+0.52%
Jul, 2024	$137.48	$115.38	$22.10	15,362,035	+3.53%
Jun, 2024	$134.61	$120.84	$13.77	15,076,926	+8.41%
May, 2024	$119.56	$98.52	$21.04	18,654,902	+11.70%
Apr, 2024	$110.89	$95.28	$15.61	16,821,259	+11.90%
Mar, 2024	$95.37	$82.67	$12.70	11,581,872	+2.86%
Feb, 2024	$93.46	$74.66	$18.80	18,792,961	+28.94%
Jan, 2024	$78.17	$68.37	$9.80	20,173,708	-6.54%

Similar to BOOT