7.19
price up icon3.30%   0.23
after-market After Hours: 7.18 -0.01 -0.14%
loading

Dmc Global Inc Stock (BOOM) Price History

The historical daily chart and data for Dmc Global Inc stock (BOOM), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $7.19.
  • Dmc Global Inc all-time high stock price is $76.68, occurred on June 05, 2019.
  • The lowest Dmc Global Inc stock price recorded was $4.84 on January 20, 2016. Since then, Dmc Global Inc's stock price has risen over 48.55% to $7.19 now.
  • The 52-week high stock price for BOOM is $15.14, representing a 110.57% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for BOOM is $6.02, indicating a -16.27% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Dmc Global Inc (BOOM) stock in the beginning of 2024 was $43.05. The stock closed the year at $19.44, a loss of over -54.84% for the year.
The table below shows more information about BOOM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $7.37 $7.04 $0.3291 116,390.0 +3.30%
Jun 05, 2025 $7.14 $6.92 $0.2176 117,950.0 -1.28%
Jun 04, 2025 $7.25 $7.00 $0.249 88,727.0 +0.43%
Jun 03, 2025 $7.12 $6.60 $0.5265 361,736.0 +5.88%
Jun 02, 2025 $6.63 $6.26 $0.3726 220,320.0 +2.63%
May 30, 2025 $6.83 $6.46 $0.37 147,810.0 -4.86%
May 29, 2025 $7.03 $6.72 $0.3084 189,950.0 +0.00%
May 28, 2025 $6.89 $6.72 $0.17 109,999.0 +0.00%
May 27, 2025 $6.88 $6.72 $0.16 148,820.0 -0.29%
May 23, 2025 $6.82 $6.48 $0.343 107,320.0 +3.18%
May 22, 2025 $6.62 $6.30 $0.32 174,310.0 +1.85%
May 21, 2025 $6.90 $6.43 $0.4696 156,449.0 -6.36%
May 20, 2025 $6.94 $6.66 $0.28 158,414.0 +2.82%
May 19, 2025 $6.86 $6.62 $0.24 153,618.0 -2.89%
May 16, 2025 $6.97 $6.75 $0.225 222,215.0 +1.02%
May 15, 2025 $7.04 $6.76 $0.28 198,970.0 -2.56%
May 14, 2025 $7.27 $6.95 $0.325 159,253.0 -0.98%
May 13, 2025 $7.18 $6.99 $0.19 161,455.0 +2.60%
May 12, 2025 $7.33 $6.92 $0.415 202,409.0 +0.00%
May 09, 2025 $7.01 $6.72 $0.295 216,176.0 +1.61%
May 08, 2025 $7.06 $6.74 $0.322 244,899.0 +1.79%

Dmc Global Inc Stock (BOOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dmc Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dmc Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dmc Global Inc Stock (BOOM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.37 $6.26 $1.11 1,021,513.0 +11.30%
May, 2025 $7.68 $6.30 $1.38 4,163,464.0 -0.46%
Apr, 2025 $8.89 $6.02 $2.87 4,795,773.0 -22.92%
Mar, 2025 $9.20 $7.73 $1.47 3,402,765.0 -0.71%
Feb, 2025 $9.92 $7.75 $2.17 4,761,251.0 +4.18%
Jan, 2025 $8.87 $7.06 $1.81 3,832,996.0 +10.75%

Dmc Global Inc Stock (BOOM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.39 $6.64 $1.75 3,985,502.0 -11.80%
Nov, 2024 $10.14 $7.16 $2.98 6,026,851.0 -20.22%
Oct, 2024 $13.77 $9.70 $4.07 5,550,534.0 -22.27%
Sep, 2024 $13.62 $10.45 $3.17 5,154,317.0 +4.93%
Aug, 2024 $13.74 $11.14 $2.60 4,756,510.0 -8.37%
Jul, 2024 $15.14 $13.35 $1.79 4,243,254.0 -6.38%
Jun, 2024 $14.98 $11.12 $3.86 7,448,808.0 +11.01%
May, 2024 $16.76 $12.74 $4.02 7,455,483.0 -18.04%
Apr, 2024 $19.72 $15.82 $3.90 3,013,889.0 -18.68%
Mar, 2024 $19.56 $16.44 $3.12 3,897,315.0 +16.85%
Feb, 2024 $18.64 $15.00 $3.64 5,312,482.0 -2.00%
Jan, 2024 $19.09 $15.75 $3.34 7,497,565.0 -9.56%

Dmc Global Inc Stock (BOOM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.73 $15.85 $3.88 3,679,891.0 +17.99%
Nov, 2023 $19.34 $15.53 $3.81 4,283,606.0 -15.83%
Oct, 2023 $24.72 $18.20 $6.52 3,554,326.0 -22.56%
Sep, 2023 $27.16 $23.71 $3.45 4,346,740.0 +1.87%
Aug, 2023 $24.83 $17.22 $7.61 4,543,484.0 +27.36%
Jul, 2023 $19.50 $15.50 $4.00 3,295,240.0 +6.19%
Jun, 2023 $18.47 $14.89 $3.58 10,791,436.0 +9.49%
May, 2023 $19.87 $15.76 $4.11 2,307,632.0 -14.36%
Apr, 2023 $23.35 $18.29 $5.06 1,835,749.0 -13.79%
Mar, 2023 $27.61 $19.78 $7.83 3,194,901.0 -17.93%
Feb, 2023 $28.01 $22.47 $5.54 3,762,852.0 +17.72%
Jan, 2023 $22.99 $17.37 $5.62 2,124,691.0 +16.98%
conglomerates DLX
$14.87
price up icon 2.34%
$22.11
price down icon 0.23%
conglomerates FIP
$6.44
price up icon 1.26%
$11.21
price down icon 0.18%
conglomerates BBU
$25.20
price down icon 0.12%
conglomerates SEB
$2,776.04
price up icon 0.28%
Cap:     |  Volume (24h):