7.02
price down icon9.30%   -0.72
 
loading

Dmc Global Inc Stock (BOOM) Price History

The historical daily chart and data for Dmc Global Inc stock (BOOM), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $7.02.
  • Dmc Global Inc all-time high stock price is $76.68, occurred on June 05, 2019.
  • The lowest Dmc Global Inc stock price recorded was $4.84 on January 20, 2016. Since then, Dmc Global Inc's stock price has risen over 45.04% to $7.02 now.
  • The 52-week high stock price for BOOM is $19.12, representing a 172.36% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for BOOM is $6.41, indicating a -8.69% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Dmc Global Inc (BOOM) stock in the beginning of 2024 was $43.05. The stock closed the year at $19.44, a loss of over -54.84% for the year.
The table below shows more information about BOOM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $7.35 $6.41 $0.94 403,254.0 -9.30%
Apr 03, 2025 $8.30 $7.46 $0.84 225,534.0 -9.15%
Apr 02, 2025 $8.74 $8.46 $0.28 135,672.0 -0.70%
Apr 01, 2025 $8.89 $8.27 $0.62 201,413.0 +1.90%
Mar 31, 2025 $8.72 $8.29 $0.435 170,208.0 +0.36%
Mar 28, 2025 $8.97 $8.29 $0.68 128,657.0 -6.05%
Mar 27, 2025 $9.20 $8.88 $0.32 123,593.0 -0.56%
Mar 26, 2025 $9.19 $8.89 $0.295 234,399.0 +1.93%
Mar 25, 2025 $9.19 $8.76 $0.43 128,403.0 -1.56%
Mar 24, 2025 $9.00 $8.77 $0.235 107,312.0 +2.05%
Mar 21, 2025 $8.82 $8.44 $0.38 198,896.0 +2.69%
Mar 20, 2025 $8.77 $8.46 $0.315 137,724.0 -0.58%
Mar 19, 2025 $8.78 $8.29 $0.49 225,176.0 +3.74%
Mar 18, 2025 $8.43 $8.16 $0.265 133,417.0 -0.48%
Mar 17, 2025 $8.47 $8.08 $0.39 142,501.0 +2.84%
Mar 14, 2025 $8.32 $8.03 $0.295 126,408.0 +1.12%
Mar 13, 2025 $8.40 $7.79 $0.61 161,299.0 -0.99%
Mar 12, 2025 $8.23 $7.89 $0.345 156,827.0 +1.76%
Mar 11, 2025 $8.16 $7.73 $0.435 224,482.0 +0.00%
Mar 10, 2025 $8.42 $7.92 $0.5022 185,904.0 -3.76%
Mar 07, 2025 $8.50 $8.16 $0.3426 99,481.0 +0.00%
Mar 06, 2025 $8.39 $8.04 $0.345 109,681.0 -0.60%

Dmc Global Inc Stock (BOOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dmc Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dmc Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dmc Global Inc Stock (BOOM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.89 $6.41 $2.48 1,369,127.0 -16.63%
Mar, 2025 $9.20 $7.73 $1.47 3,402,765.0 -0.71%
Feb, 2025 $9.92 $7.75 $2.17 4,761,251.0 +4.18%
Jan, 2025 $8.87 $7.06 $1.81 3,832,996.0 +10.75%

Dmc Global Inc Stock (BOOM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.39 $6.64 $1.75 3,985,502.0 -11.80%
Nov, 2024 $10.14 $7.16 $2.98 6,026,851.0 -20.22%
Oct, 2024 $13.77 $9.70 $4.07 5,550,534.0 -22.27%
Sep, 2024 $13.62 $10.45 $3.17 5,154,317.0 +4.93%
Aug, 2024 $13.74 $11.14 $2.60 4,756,510.0 -8.37%
Jul, 2024 $15.14 $13.35 $1.79 4,243,254.0 -6.38%
Jun, 2024 $14.98 $11.12 $3.86 7,448,808.0 +11.01%
May, 2024 $16.76 $12.74 $4.02 7,455,483.0 -18.04%
Apr, 2024 $19.72 $15.82 $3.90 3,013,889.0 -18.68%
Mar, 2024 $19.56 $16.44 $3.12 3,897,315.0 +16.85%
Feb, 2024 $18.64 $15.00 $3.64 5,312,482.0 -2.00%
Jan, 2024 $19.09 $15.75 $3.34 7,497,565.0 -9.56%

Dmc Global Inc Stock (BOOM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.73 $15.85 $3.88 3,679,891.0 +17.99%
Nov, 2023 $19.34 $15.53 $3.81 4,283,606.0 -15.83%
Oct, 2023 $24.72 $18.20 $6.52 3,554,326.0 -22.56%
Sep, 2023 $27.16 $23.71 $3.45 4,346,740.0 +1.87%
Aug, 2023 $24.83 $17.22 $7.61 4,543,484.0 +27.36%
Jul, 2023 $19.50 $15.50 $4.00 3,295,240.0 +6.19%
Jun, 2023 $18.47 $14.89 $3.58 10,791,436.0 +9.49%
May, 2023 $19.87 $15.76 $4.11 2,307,632.0 -14.36%
Apr, 2023 $23.35 $18.29 $5.06 1,835,749.0 -13.79%
Mar, 2023 $27.61 $19.78 $7.83 3,194,901.0 -17.93%
Feb, 2023 $28.01 $22.47 $5.54 3,762,852.0 +17.72%
Jan, 2023 $22.99 $17.37 $5.62 2,124,691.0 +16.98%
conglomerates DLX
$14.95
price down icon 1.58%
$40.00
price down icon 2.44%
$16.93
price down icon 3.75%
conglomerates BBU
$20.29
price down icon 11.63%
conglomerates SEB
$2,596.72
price down icon 4.37%
$76.77
price down icon 4.91%
Cap:     |  Volume (24h):