91.62
price up icon0.20%   0.18
after-market After Hours: 91.62
loading

Pimco Active Bond Etf Stock (BOND) Price History

The historical daily chart and data for Pimco Active Bond Etf stock (BOND), show that the latest closing stock price as of November 05, 2024, is $91.62.
  • Pimco Active Bond Etf all-time high stock price is $114.61, occurred on March 09, 2020.
  • The lowest Pimco Active Bond Etf stock price recorded was $0.01 on June 03, 2024. Since then, Pimco Active Bond Etf's stock price has risen over 916.10K% to $91.62 now.
  • The 52-week high stock price for BOND is $95.32, representing a 4.04% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BOND is $0.01, indicating a -99.99% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Pimco Active Bond Etf (BOND) stock in the beginning of 2023 was $108.94. The stock closed the year at $90.48, a loss of over -16.95% for the year.
The table below shows more information about BOND historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $91.69 $91.28 $0.4074 540,589.0 +0.20%
Nov 04, 2024 $91.75 $91.41 $0.34 443,376.0 +0.30%
Nov 01, 2024 $91.73 $91.11 $0.62 576,839.0 -0.82%
Oct 31, 2024 $92.07 $91.62 $0.4499 300,966.0 -0.04%
Oct 30, 2024 $92.38 $91.95 $0.437 421,575.0 -0.04%
Oct 29, 2024 $92.02 $91.56 $0.46 297,988.0 +0.03%
Oct 28, 2024 $92.15 $91.82 $0.3319 244,825.0 -0.14%
Oct 25, 2024 $92.48 $92.05 $0.43 197,326.0 -0.22%
Oct 24, 2024 $92.46 $92.11 $0.3489 181,496.0 +0.14%
Oct 23, 2024 $92.26 $92.02 $0.248 193,039.0 -0.26%
Oct 22, 2024 $92.59 $92.25 $0.3399 291,496.0 -0.01%
Oct 21, 2024 $92.81 $92.42 $0.39 233,456.0 -0.67%
Oct 18, 2024 $93.14 $93.00 $0.14 215,451.0 +0.09%
Oct 17, 2024 $93.19 $92.91 $0.285 178,408.0 -0.43%
Oct 16, 2024 $93.44 $93.30 $0.1399 201,398.0 +0.04%
Oct 15, 2024 $93.33 $93.17 $0.157 281,260.0 +0.37%
Oct 14, 2024 $92.98 $92.67 $0.31 207,292.0 -0.06%
Oct 11, 2024 $93.15 $92.94 $0.214 322,010.0 -0.01%
Oct 10, 2024 $93.07 $92.81 $0.26 275,649.0 -0.05%
Oct 09, 2024 $93.22 $92.98 $0.24 403,393.0 -0.15%
Oct 08, 2024 $93.27 $92.98 $0.29 242,656.0 +0.13%

Pimco Active Bond Etf Stock (BOND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Active Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Active Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Active Bond Etf Stock (BOND) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $91.75 $91.11 $0.64 2,101,393.0 -0.33%
Oct, 2024 $94.71 $91.56 $3.15 5,945,860.0 -2.84%
Sep, 2024 $95.32 $93.66 $1.66 5,558,197.0 +0.94%
Aug, 2024 $94.38 $92.72 $1.66 6,111,593.0 +0.96%
Jul, 2024 $92.87 $90.01 $2.86 4,534,052.0 +1.93%
Jun, 2024 $91.81 $0.01 $91.80 3,728,069.0 +0.63%
May, 2024 $91.36 $88.91 $2.45 5,601,703.0 +1.49%
Apr, 2024 $91.14 $88.88 $2.26 4,841,819.0 -2.92%
Mar, 2024 $91.98 $90.62 $1.36 4,713,601.0 +0.75%
Feb, 2024 $92.80 $90.55 $2.25 5,899,562.0 -1.34%
Jan, 2024 $92.66 $91.23 $1.43 6,336,748.0 -0.03%

Pimco Active Bond Etf Stock (BOND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $93.18 $89.26 $3.92 7,638,821.0 +3.09%
Nov, 2023 $89.94 $85.49 $4.45 8,203,352.0 +4.51%
Oct, 2023 $87.47 $85.10 $2.37 8,109,520.0 -2.38%
Sep, 2023 $90.28 $87.42 $2.86 3,772,920.0 -2.95%
Aug, 2023 $90.92 $88.75 $2.17 4,814,878.0 -0.88%
Jul, 2023 $92.25 $90.03 $2.22 6,328,114.0 -0.27%
Jun, 2023 $92.19 $91.13 $1.06 5,254,790.0 -0.47%
May, 2023 $93.39 $90.55 $2.84 3,927,442.0 -1.15%
Apr, 2023 $93.55 $91.74 $1.81 4,303,699.0 +0.39%
Mar, 2023 $93.38 $90.26 $3.12 5,713,260.0 +1.40%
Feb, 2023 $94.57 $91.16 $3.41 4,815,695.0 -2.59%
Jan, 2023 $94.50 $90.85 $3.65 6,873,046.0 +3.78%

Pimco Active Bond Etf Stock (BOND) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $93.31 $90.43 $2.88 8,351,268.0 -0.81%
Nov, 2022 $91.22 $87.40 $3.82 6,122,412.0 +3.42%
Oct, 2022 $90.70 $86.61 $4.10 6,004,823.0 -1.69%
Sep, 2022 $94.07 $89.34 $4.73 4,456,444.0 -5.10%
Aug, 2022 $97.81 $94.39 $3.42 4,962,460.0 -3.05%
Jul, 2022 $97.65 $94.40 $3.25 5,444,707.0 +2.37%
Jun, 2022 $97.60 $93.07 $4.53 5,699,874.0 -2.57%
May, 2022 $98.35 $96.17 $2.18 9,068,137.0 +0.09%
Apr, 2022 $101.7 $97.62 $4.09 8,164,911.0 -4.04%
Mar, 2022 $105.8 $100.4 $5.36 7,405,226.0 -3.32%
Feb, 2022 $107.3 $104.5 $2.75 4,315,786.0 -1.80%
Jan, 2022 $109.2 $107.0 $2.20 6,610,604.0 -2.02%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):