Bon Natural Life Ltd (BON)

Date: O: H: L: C: Vol:

Bon Natural Life Ltd Stock (BON) Price History

The historical daily chart and data for Bon Natural Life Ltd stock (BON), show that the latest closing stock price as of November 04, 2026, is $1.12.

Bon Natural Life Ltd all-time high stock price is $3,375.00, occurred on August 17, 2021.
The lowest Bon Natural Life Ltd stock price recorded was $0.95 on October 01, 2026. Since then, Bon Natural Life Ltd's stock price has risen over 15.09% to $1.12 now.
The 52-week high stock price for BON is $2.06, representing a 84.13% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for BON is $0.95, indicating a 15.09% decrease from the current share price, occurred on October 01, 2026.
The closing price of Bon Natural Life Ltd (BON) stock in the beginning of 2025 was $42.15. The stock closed the year at $1.59, a loss of over 96.23% for the year.

The table below shows more information about BON historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$1.12	$1.11	$0.0087	813	-0.99%
Nov 03, 2026	$1.14	$1.10	$0.0441	5,549	+1.35%
Nov 02, 2026	$1.14	$1.11	$0.0271	1,111	-2.19%
Oct 30, 2026	$1.15	$1.10	$0.05	23,332	+0.89%
Oct 29, 2026	$1.13	$1.12	$0.0099	1,385	-0.01%
Oct 28, 2026	$1.15	$1.08	$0.0675	3,774	-1.74%
Oct 27, 2026	$1.16	$1.09	$0.0677	8,200	-1.71%
Oct 26, 2026	$1.17	$1.13	$0.04	8,445	+1.30%
Oct 23, 2026	$1.16	$1.12	$0.04	10,867	+0.53%
Oct 22, 2026	$1.16	$1.08	$0.0761	32,188	+0.78%
Oct 21, 2026	$1.16	$1.08	$0.085	31,476	+2.70%
Oct 20, 2026	$1.11	$1.10	$0.01	5,301	-0.78%
Oct 19, 2026	$1.13	$1.11	$0.0214	5,431	-1.51%
Oct 16, 2026	$1.14	$1.08	$0.0543	6,808	+0.52%
Oct 15, 2026	$1.13	$1.11	$0.0237	8,342	0.00%
Oct 14, 2026	$1.14	$1.08	$0.06	9,954	+0.89%
Oct 13, 2026	$1.15	$1.10	$0.05	37,421	-0.76%
Oct 12, 2026	$1.15	$1.12	$0.0277	15,149	-2.71%
Oct 09, 2026	$1.18	$1.14	$0.0365	4,625	-0.62%
Oct 08, 2026	$1.17	$1.15	$0.02	1,573	+0.62%
Oct 07, 2026	$1.18	$1.16	$0.02	4,729	-0.85%
Oct 06, 2026	$1.18	$1.15	$0.0276	6,645	-0.10%

Bon Natural Life Ltd Stock (BON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bon Natural Life Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bon Natural Life Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bon Natural Life Ltd Stock (BON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.14	$1.10	$0.0441	7,473	-1.86%
Oct, 2026	$1.20	$0.95	$0.25	270,364	-5.00%
Sep, 2026	$1.23	$0.9837	$0.2463	166,734	+5.26%
Aug, 2026	$1.19	$1.05	$0.14	143,253	+3.64%
Jul, 2026	$1.25	$1.08	$0.17	193,920	-8.46%
Jun, 2026	$1.48	$1.10	$0.38	522,747	-5.12%
May, 2026	$1.31	$1.15	$0.155	289,340	-0.84%
Apr, 2026	$1.35	$1.15	$0.2	267,579	-0.99%
Mar, 2026	$1.70	$1.13	$0.57	563,331	-24.12%
Feb, 2026	$1.74	$1.42	$0.32	2,906,233	+1.80%
Jan, 2026	$1.75	$1.50	$0.2495	419,619	+5.03%

Bon Natural Life Ltd Stock (BON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.93	$1.46	$0.47	826,344	-18.38%
Nov, 2025	$2.06	$1.61	$0.45	1,065,640	-1.07%
Oct, 2025	$2.34	$1.80	$0.54	2,283,136	-4.10%
Sep, 2025	$3.40	$1.44	$1.96	66,547,637	+38.30%
Aug, 2025	$1.45	$1.26	$0.185	1,399,748	+2.92%
Jul, 2025	$1.60	$1.21	$0.39	24,916,159	+9.60%
Jun, 2025	$2.41	$1.20	$1.21	32,462,745	-16.67%
May, 2025	$2.82	$1.14	$1.68	137,349,824	-9.09%
Apr, 2025	$3.33	$1.22	$2.11	55,107,795	-29.41%
Mar, 2025	$73.75	$2.05	$71.70	25,741,073	-90.51%
Feb, 2025	$41.25	$22.25	$19.00	231,123	-19.93%
Jan, 2025	$45.75	$30.25	$15.50	30,176	-30.51%

Bon Natural Life Ltd Stock (BON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.50	$34.25	$14.25	32,374	+15.63%
Nov, 2024	$48.25	$31.30	$16.95	15,413	+15.94%
Oct, 2024	$49.50	$33.75	$15.75	10,916	-29.23%
Sep, 2024	$52.25	$30.75	$21.50	81,456	+5.98%
Aug, 2024	$56.50	$39.50	$17.00	12,327	-9.36%
Jul, 2024	$62.00	$50.00	$12.00	6,663	-16.12%
Jun, 2024	$69.75	$43.75	$26.00	32,836	-12.00%
May, 2024	$116.50	$47.25	$69.25	66,469	-36.96%
Apr, 2024	$132.75	$82.75	$50.00	46,610	+6.16%
Mar, 2024	$122.48	$87.68	$34.80	5,665	-11.73%
Feb, 2024	$149.75	$114.00	$35.75	9,049	-15.72%
Jan, 2024	$149.98	$120.00	$29.97	5,015	+2.28%

Similar to BON