Get the Stockscreener App
1.2079
0.80%
-0.0118
Bon Natural Life Ltd Stock (BON) Price History
The historical daily chart and data for Bon Natural Life Ltd stock (BON), show that the latest closing stock price as of May 08, 2026, is $1.2079.
- Bon Natural Life Ltd all-time high stock price is $83.75, occurred on May 22, 2024.
- The lowest Bon Natural Life Ltd stock price recorded was $0.0488 on April 09, 2025. Since then, Bon Natural Life Ltd's stock price has risen over 2,375% to $1.2079 now.
- The 52-week high stock price for BON is $3.40, representing a 181.48% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for BON is $1.13, indicating a -6.45% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Bon Natural Life Ltd (BON) stock in the beginning of 2025 was $4.45. The stock closed the year at $1.0573, a loss of over -76.24% for the year.
The table below shows more information about BON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $1.22 | $1.20 | $0.02 | 11,358.0 | -0.80% |
| May 07, 2026 | $1.23 | $1.20 | $0.0311 | 14,865.0 | +3.51% |
| May 06, 2026 | $1.27 | $1.18 | $0.0912 | 12,084.0 | -7.68% |
| May 05, 2026 | $1.28 | $1.23 | $0.0505 | 5,839.0 | +2.11% |
| May 04, 2026 | $1.28 | $1.20 | $0.0762 | 7,434.0 | -3.85% |
| May 01, 2026 | $1.30 | $1.26 | $0.0413 | 4,055.0 | +1.79% |
| Apr 30, 2026 | $1.30 | $1.25 | $0.05 | 5,957.0 | -0.93% |
| Apr 29, 2026 | $1.31 | $1.15 | $0.16 | 14,262.0 | -1.50% |
| Apr 28, 2026 | $1.31 | $1.26 | $0.0488 | 3,561.0 | +1.87% |
| Apr 27, 2026 | $1.31 | $1.24 | $0.07 | 3,058.0 | +1.17% |
| Apr 24, 2026 | $1.30 | $1.24 | $0.06 | 14,745.0 | -0.77% |
| Apr 23, 2026 | $1.31 | $1.24 | $0.07 | 6,278.0 | -2.95% |
| Apr 22, 2026 | $1.35 | $1.29 | $0.06 | 3,404.0 | -2.32% |
| Apr 21, 2026 | $1.35 | $1.29 | $0.06 | 16,826.0 | +0.75% |
| Apr 20, 2026 | $1.34 | $1.27 | $0.07 | 16,700.0 | +3.08% |
| Apr 17, 2026 | $1.31 | $1.28 | $0.0282 | 6,592.0 | +0.00% |
| Apr 16, 2026 | $1.32 | $1.28 | $0.04 | 7,051.0 | +0.00% |
| Apr 15, 2026 | $1.30 | $1.25 | $0.05 | 5,563.0 | +0.78% |
| Apr 14, 2026 | $1.29 | $1.22 | $0.07 | 13,511.0 | -0.01% |
| Apr 13, 2026 | $1.29 | $1.23 | $0.06 | 18,773.0 | -1.53% |
| Apr 10, 2026 | $1.31 | $1.30 | $0.01 | 1,635.0 | +0.77% |
| Apr 09, 2026 | $1.35 | $1.30 | $0.049 | 13,553.0 | -1.52% |
| Apr 08, 2026 | $1.32 | $1.26 | $0.06 | 3,378.0 | -0.75% |
Bon Natural Life Ltd Stock (BON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bon Natural Life Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bon Natural Life Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bon Natural Life Ltd Stock (BON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.30 | $1.18 | $0.1263 | 55,635.0 | -5.26% |
| Apr, 2026 | $1.35 | $1.15 | $0.20 | 267,579.0 | -0.99% |
| Mar, 2026 | $1.70 | $1.13 | $0.57 | 563,331.0 | -24.12% |
| Feb, 2026 | $1.74 | $1.42 | $0.32 | 2,906,233.0 | +1.80% |
| Jan, 2026 | $1.75 | $1.50 | $0.2495 | 419,619.0 | +5.03% |
Bon Natural Life Ltd Stock (BON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.93 | $1.46 | $0.47 | 826,344.0 | -18.38% |
| Nov, 2025 | $2.06 | $1.61 | $0.45 | 1,065,640.0 | -1.07% |
| Oct, 2025 | $2.34 | $1.80 | $0.54 | 2,283,136.0 | -4.10% |
| Sep, 2025 | $3.40 | $1.44 | $1.96 | 66,547,637.0 | +38.30% |
| Aug, 2025 | $1.45 | $1.26 | $0.185 | 1,399,748.0 | +2.92% |
| Jul, 2025 | $1.60 | $1.21 | $0.39 | 24,916,159.0 | +9.60% |
| Jun, 2025 | $2.41 | $1.20 | $1.21 | 32,462,745.0 | -16.67% |
| May, 2025 | $2.82 | $1.14 | $1.68 | 137,349,823.0 | -9.09% |
| Apr, 2025 | $3.33 | $1.22 | $2.11 | 55,107,796.0 | -29.41% |
| Mar, 2025 | $73.75 | $2.05 | $71.70 | 25,741,072.8 | -90.51% |
| Feb, 2025 | $41.25 | $22.25 | $19.00 | 231,119.7 | -19.93% |
| Jan, 2025 | $45.75 | $30.25 | $15.50 | 30,176.7 | -30.51% |
Bon Natural Life Ltd Stock (BON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.50 | $34.25 | $14.25 | 32,374.7 | +15.62% |
| Nov, 2024 | $48.25 | $31.30 | $16.95 | 15,412.1 | +15.94% |
| Oct, 2024 | $49.50 | $33.75 | $15.75 | 10,915.2 | -29.23% |
| Sep, 2024 | $52.25 | $30.75 | $21.50 | 81,456.1 | +5.98% |
| Aug, 2024 | $56.50 | $39.50 | $17.00 | 12,329.2 | -9.36% |
| Jul, 2024 | $62.00 | $50.00 | $12.00 | 6,663.1 | -16.12% |
| Jun, 2024 | $69.75 | $43.75 | $26.00 | 32,836.4 | -12.00% |
| May, 2024 | $116.5 | $47.25 | $69.25 | 66,468.4 | -36.96% |
| Apr, 2024 | $132.8 | $82.75 | $50.00 | 46,611.4 | +6.16% |
| Mar, 2024 | $122.5 | $87.67 | $34.80 | 5,662.9 | -11.73% |
| Feb, 2024 | $149.8 | $114.0 | $35.75 | 9,050.5 | -15.72% |
| Jan, 2024 | $150.0 | $120.0 | $29.97 | 5,015.6 | +2.28% |
0.46%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):