1.65
price down icon7.82%   -0.14
 
loading

Bon Natural Life Ltd Stock (BON) Price History

The historical daily chart and data for Bon Natural Life Ltd stock (BON), show that the latest closing stock price as of June 06, 2025, is $1.65.
  • Bon Natural Life Ltd all-time high stock price is $83.75, occurred on May 22, 2024.
  • The lowest Bon Natural Life Ltd stock price recorded was $0.0488 on April 09, 2025. Since then, Bon Natural Life Ltd's stock price has risen over 3,281% to $1.65 now.
  • The 52-week high stock price for BON is $73.75, representing a 4,370% increase from the current share price, occurred on March 14, 2025.
  • The 52-week low stock price for BON is $1.14, indicating a -30.91% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Bon Natural Life Ltd (BON) stock in the beginning of 2024 was $4.45. The stock closed the year at $1.0573, a loss of over -76.24% for the year.
The table below shows more information about BON historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.70 $1.55 $0.15 795,945.0 -7.82%
Jun 05, 2025 $2.12 $1.68 $0.44 1,646,445.0 -8.67%
Jun 04, 2025 $2.41 $1.93 $0.4799 21,499,955.0 +14.62%
Jun 03, 2025 $1.85 $1.67 $0.18 2,377,196.0 +6.87%
Jun 02, 2025 $1.68 $1.52 $0.16 405,777.0 +6.67%
May 30, 2025 $1.58 $1.47 $0.1102 453,224.0 -5.66%
May 29, 2025 $1.69 $1.54 $0.145 439,334.0 -5.36%
May 28, 2025 $1.77 $1.68 $0.09 417,697.0 -5.08%
May 27, 2025 $1.93 $1.65 $0.285 703,802.0 -1.67%
May 23, 2025 $2.08 $1.72 $0.3599 2,164,122.0 -14.29%
May 22, 2025 $2.82 $1.87 $0.95 93,103,653.0 +50.00%
May 21, 2025 $1.54 $1.39 $0.15 977,282.0 -7.89%
May 20, 2025 $1.85 $1.43 $0.42 10,058,878.0 +16.92%
May 19, 2025 $1.48 $1.14 $0.3389 2,232,052.0 -18.50%
May 16, 2025 $2.11 $1.37 $0.74 11,834,269.8 +22.46%
May 15, 2025 $1.47 $1.23 $0.2425 954,595.6 -13.17%
May 14, 2025 $2.25 $1.40 $0.8475 6,225,491.8 +6.19%
May 13, 2025 $1.55 $1.32 $0.225 821,769.2 -8.87%
May 12, 2025 $1.67 $1.46 $0.21 1,355,523.9 +11.51%
May 09, 2025 $1.51 $1.34 $0.175 614,419.6 -1.59%
May 08, 2025 $1.44 $1.31 $0.1225 439,941.8 -1.74%

Bon Natural Life Ltd Stock (BON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bon Natural Life Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bon Natural Life Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bon Natural Life Ltd Stock (BON) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.41 $1.52 $0.8899 27,521,263.0 +10.00%
May, 2025 $2.82 $1.14 $1.68 137,349,823.0 -9.09%
Apr, 2025 $3.33 $1.22 $2.11 55,107,796.0 -29.41%
Mar, 2025 $73.75 $2.05 $71.70 25,741,072.8 -90.51%
Feb, 2025 $41.25 $22.25 $19.00 231,119.7 -19.93%
Jan, 2025 $45.75 $30.25 $15.50 30,176.7 -30.51%

Bon Natural Life Ltd Stock (BON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.50 $34.25 $14.25 32,374.7 +15.62%
Nov, 2024 $48.25 $31.30 $16.95 15,412.1 +15.94%
Oct, 2024 $49.50 $33.75 $15.75 10,915.2 -29.23%
Sep, 2024 $52.25 $30.75 $21.50 81,456.1 +5.98%
Aug, 2024 $56.50 $39.50 $17.00 12,329.2 -9.36%
Jul, 2024 $62.00 $50.00 $12.00 6,663.1 -16.12%
Jun, 2024 $69.75 $43.75 $26.00 32,836.4 -12.00%
May, 2024 $116.5 $47.25 $69.25 66,468.4 -36.96%
Apr, 2024 $132.8 $82.75 $50.00 46,611.4 +6.16%
Mar, 2024 $122.5 $87.67 $34.80 5,662.9 -11.73%
Feb, 2024 $149.8 $114.0 $35.75 9,050.5 -15.72%
Jan, 2024 $150.0 $120.0 $29.97 5,015.6 +2.28%

Bon Natural Life Ltd Stock (BON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $174.7 $110.0 $64.72 16,333.7 +9.78%
Nov, 2023 $125.0 $97.17 $27.83 5,805.1 +20.44%
Oct, 2023 $147.2 $87.50 $59.75 19,899.6 +1.35%
Sep, 2023 $171.1 $96.25 $74.82 12,411.7 -35.02%
Aug, 2023 $180.0 $135.1 $44.93 11,215.4 -6.03%
Jul, 2023 $174.7 $130.8 $43.97 5,932.8 +13.46%
Jun, 2023 $197.5 $140.0 $57.47 13,223.3 -19.21%
May, 2023 $275.0 $129.1 $145.9 51,699.8 -25.00%
Apr, 2023 $390.0 $237.7 $152.3 10,851.4 -32.39%
Mar, 2023 $645.0 $293.4 $351.6 9,474.7 -42.04%
Feb, 2023 $617.5 $277.5 $340.0 5,223.5 +88.48%
Jan, 2023 $389.9 $268.4 $121.5 4,182.2 +22.95%
specialty_chemicals WLK
$73.56
price up icon 2.18%
specialty_chemicals RPM
$115.53
price up icon 0.79%
specialty_chemicals LYB
$56.54
price up icon 1.69%
specialty_chemicals IFF
$76.90
price up icon 0.58%
specialty_chemicals PPG
$112.60
price up icon 1.20%
specialty_chemicals DD
$68.13
price up icon 1.07%
Cap:     |  Volume (24h):