Get the Stockscreener App
1.44
88.94%
0.7043
After Hours:
1.37
-0.07
-4.86%
Bon Natural Life Ltd Stock (BON) Price History
The historical daily chart and data for Bon Natural Life Ltd stock (BON), show that the latest closing stock price as of March 14, 2025, is $1.44.
- Bon Natural Life Ltd all-time high stock price is $13.50, occurred on August 17, 2021.
- The lowest Bon Natural Life Ltd stock price recorded was $0.35 on October 06, 2023. Since then, Bon Natural Life Ltd's stock price has risen over 311.43% to $1.44 now.
- The 52-week high stock price for BON is $5.31, representing a 268.75% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for BON is $0.7356, indicating a -48.92% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Bon Natural Life Ltd (BON) stock in the beginning of 2024 was $4.45. The stock closed the year at $1.0573, a loss of over -76.24% for the year.
The table below shows more information about BON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $2.95 | $1.14 | $1.81 | 82,182,607.0 | +95.73% |
| Mar 13, 2025 | $1.51 | $0.7356 | $0.7744 | 20,351,034.0 | -10.26% |
| Mar 12, 2025 | $1.43 | $0.8197 | $0.6103 | 976,254.0 | -10.99% |
| Mar 11, 2025 | $1.14 | $0.918 | $0.222 | 438,609.0 | -19.10% |
| Mar 10, 2025 | $1.21 | $0.9451 | $0.2649 | 311,642.0 | +20.00% |
| Mar 07, 2025 | $1.09 | $0.82 | $0.27 | 148,026.0 | +5.42% |
| Mar 06, 2025 | $0.95 | $0.87 | $0.08 | 26,888.0 | +1.11% |
| Mar 05, 2025 | $0.9902 | $0.8828 | $0.1074 | 101,964.0 | -11.88% |
| Mar 04, 2025 | $1.01 | $1.00 | $0.005 | 2,878.0 | -0.98% |
| Mar 03, 2025 | $1.27 | $0.916 | $0.354 | 615,464.0 | +3.56% |
| Feb 28, 2025 | $1.65 | $0.89 | $0.76 | 5,443,763.0 | +3.67% |
| Feb 27, 2025 | $0.97 | $0.9101 | $0.0599 | 15,206.0 | -1.93% |
| Feb 26, 2025 | $0.99 | $0.9301 | $0.0599 | 10,456.0 | +3.05% |
| Feb 25, 2025 | $1.11 | $0.9101 | $0.1999 | 103,108.0 | -14.53% |
| Feb 24, 2025 | $1.14 | $1.06 | $0.0799 | 22,292.0 | -2.07% |
| Feb 21, 2025 | $1.20 | $1.10 | $0.10 | 17,774.0 | +0.72% |
| Feb 20, 2025 | $1.25 | $1.07 | $0.18 | 58,088.0 | -11.51% |
| Feb 19, 2025 | $1.27 | $1.21 | $0.0636 | 2,122.0 | -2.72% |
| Feb 18, 2025 | $1.34 | $1.27 | $0.07 | 3,613.0 | -1.88% |
| Feb 14, 2025 | $1.34 | $1.28 | $0.06 | 11,217.0 | +1.55% |
| Feb 13, 2025 | $1.30 | $1.22 | $0.0799 | 3,489.0 | -1.53% |
| Feb 12, 2025 | $1.32 | $1.25 | $0.07 | 7,366.0 | +3.25% |
Bon Natural Life Ltd Stock (BON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bon Natural Life Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bon Natural Life Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bon Natural Life Ltd Stock (BON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.95 | $0.7356 | $2.21 | 187,337,973.0 | +46.21% |
| Feb, 2025 | $1.65 | $0.89 | $0.76 | 5,777,993.0 | -19.93% |
| Jan, 2025 | $1.83 | $1.21 | $0.62 | 754,418.0 | -30.51% |
Bon Natural Life Ltd Stock (BON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.94 | $1.37 | $0.57 | 809,368.0 | +15.62% |
| Nov, 2024 | $1.93 | $1.25 | $0.678 | 385,303.0 | +15.94% |
| Oct, 2024 | $1.98 | $1.35 | $0.63 | 272,879.0 | -29.23% |
| Sep, 2024 | $2.09 | $1.23 | $0.86 | 2,036,402.0 | +5.98% |
| Aug, 2024 | $2.26 | $1.58 | $0.68 | 308,231.0 | -9.36% |
| Jul, 2024 | $2.48 | $2.00 | $0.48 | 166,577.0 | -16.12% |
| Jun, 2024 | $2.79 | $1.75 | $1.04 | 820,910.0 | -12.00% |
| May, 2024 | $4.66 | $1.89 | $2.77 | 1,661,709.0 | -36.96% |
| Apr, 2024 | $5.31 | $3.31 | $2.00 | 1,165,284.1 | +6.16% |
| Mar, 2024 | $4.90 | $3.51 | $1.39 | 141,573.0 | -11.73% |
| Feb, 2024 | $5.99 | $4.56 | $1.43 | 226,262.1 | -15.72% |
| Jan, 2024 | $6.00 | $4.80 | $1.20 | 125,390.8 | +2.28% |
Bon Natural Life Ltd Stock (BON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.99 | $4.40 | $2.59 | 408,343.3 | +9.78% |
| Nov, 2023 | $5.00 | $3.89 | $1.11 | 145,126.7 | +20.44% |
| Oct, 2023 | $5.89 | $3.50 | $2.39 | 497,489.0 | +1.35% |
| Sep, 2023 | $6.84 | $3.85 | $2.99 | 310,291.3 | -35.02% |
| Aug, 2023 | $7.20 | $5.40 | $1.80 | 280,385.8 | -6.03% |
| Jul, 2023 | $6.99 | $5.23 | $1.76 | 148,319.2 | +13.46% |
| Jun, 2023 | $7.90 | $5.60 | $2.30 | 330,583.3 | -19.21% |
| May, 2023 | $11.00 | $5.16 | $5.84 | 1,292,494.6 | -25.00% |
| Apr, 2023 | $15.60 | $9.51 | $6.09 | 271,285.5 | -32.39% |
| Mar, 2023 | $25.80 | $11.73 | $14.07 | 236,868.3 | -42.04% |
| Feb, 2023 | $24.70 | $11.10 | $13.60 | 130,587.7 | +88.48% |
| Jan, 2023 | $15.60 | $10.74 | $4.86 | 104,554.8 | +22.95% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):