Get the Stockscreener App
92.26
0.46%
+0.42
Overview
News
Price History
Option Chain
Financials
Why BOKF Down?
Discussions
Forecast
Stock Split
Dividend History
BOK Financial Corp. Stock (BOKF) Price History
The historical daily chart and data for BOK Financial Corp. stock (BOKF), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $92.26.
- BOK Financial Corp. all-time high stock price is $120.20, occurred on January 18, 2022.
- The lowest BOK Financial Corp. stock price recorded was $34.58 on March 23, 2020. Since then, BOK Financial Corp.'s stock price has risen over 166.80% to $92.26 now.
- The 52-week high stock price for BOKF is $93.73, representing a 1.59% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for BOKF is $62.41, indicating a -32.35% decrease from the current share price, occurred on October 26, 2023.
- The closing price of BOK Financial Corp. (BOKF) stock in the beginning of 2023 was $106.06. The stock closed the year at $103.79, a loss of over -2.14% for the year.
The table below shows more information about BOKF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $93.73 | $91.25 | $2.48 | 126,125.0 | +0.46% |
| May 02, 2024 | $91.96 | $90.48 | $1.48 | 132,434.0 | +1.77% |
| May 01, 2024 | $91.72 | $88.77 | $2.95 | 160,039.0 | +1.70% |
| Apr 30, 2024 | $90.34 | $88.66 | $1.68 | 119,137.0 | -1.36% |
| Apr 29, 2024 | $91.47 | $89.86 | $1.61 | 129,572.0 | -0.97% |
| Apr 26, 2024 | $91.08 | $90.18 | $0.895 | 163,765.0 | +0.97% |
| Apr 25, 2024 | $92.55 | $89.61 | $2.94 | 145,802.0 | -3.32% |
| Apr 24, 2024 | $93.51 | $89.75 | $3.76 | 256,986.0 | +2.13% |
| Apr 23, 2024 | $92.42 | $88.93 | $3.49 | 258,026.0 | +2.07% |
| Apr 22, 2024 | $89.80 | $87.32 | $2.48 | 130,131.0 | +1.61% |
| Apr 19, 2024 | $87.85 | $85.30 | $2.55 | 101,139.0 | +2.83% |
| Apr 18, 2024 | $85.79 | $85.07 | $0.72 | 95,799.0 | +0.35% |
| Apr 17, 2024 | $86.51 | $85.12 | $1.39 | 103,752.0 | -0.26% |
| Apr 16, 2024 | $86.63 | $85.02 | $1.61 | 107,238.0 | -1.15% |
| Apr 15, 2024 | $88.47 | $85.63 | $2.84 | 102,913.0 | -0.58% |
| Apr 12, 2024 | $87.50 | $86.62 | $0.88 | 78,859.0 | -1.25% |
| Apr 11, 2024 | $88.42 | $86.74 | $1.68 | 82,916.0 | -0.24% |
| Apr 10, 2024 | $92.37 | $87.50 | $4.87 | 124,157.0 | -4.42% |
| Apr 09, 2024 | $92.29 | $90.98 | $1.31 | 108,170.0 | +1.09% |
| Apr 08, 2024 | $91.37 | $90.05 | $1.32 | 42,205.0 | +1.55% |
BOK Financial Corp. Stock (BOKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BOK Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BOK Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
BOK Financial Corp. Stock (BOKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $93.73 | $88.77 | $4.96 | 544,723.0 | +3.98% |
| Apr, 2024 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| Mar, 2024 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| Feb, 2024 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| Jan, 2024 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
BOK Financial Corp. Stock (BOKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.52 | $71.04 | $16.48 | 3,271,962.0 | +19.34% |
| Nov, 2023 | $74.34 | $64.77 | $9.58 | 4,185,787.0 | +9.54% |
| Oct, 2023 | $80.02 | $62.41 | $17.60 | 5,717,970.0 | -18.08% |
| Sep, 2023 | $85.85 | $77.61 | $8.24 | 3,338,325.0 | -3.77% |
| Aug, 2023 | $92.41 | $79.57 | $12.84 | 3,329,767.0 | -6.70% |
| Jul, 2023 | $92.39 | $79.76 | $12.63 | 4,148,187.0 | +10.27% |
| Jun, 2023 | $90.91 | $80.36 | $10.55 | 4,295,958.0 | -0.66% |
| May, 2023 | $84.46 | $74.40 | $10.06 | 4,838,915.0 | -3.04% |
| Apr, 2023 | $85.76 | $78.56 | $7.20 | 3,585,553.0 | -0.64% |
| Mar, 2023 | $104.7 | $80.00 | $24.67 | 6,997,237.0 | -19.36% |
| Feb, 2023 | $106.5 | $99.44 | $7.03 | 2,551,330.0 | +4.16% |
| Jan, 2023 | $105.0 | $95.75 | $9.25 | 3,866,679.0 | -3.17% |
BOK Financial Corp. Stock (BOKF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $105.6 | $97.77 | $7.85 | 6,166,804.0 | -0.88% |
| Nov, 2022 | $110.4 | $101.1 | $9.28 | 3,512,868.0 | -4.97% |
| Oct, 2022 | $110.8 | $88.92 | $21.93 | 4,292,893.0 | +24.00% |
| Sep, 2022 | $94.20 | $85.46 | $8.74 | 3,650,460.0 | -0.01% |
| Aug, 2022 | $95.51 | $85.78 | $9.73 | 4,262,795.0 | +0.95% |
| Jul, 2022 | $88.51 | $70.21 | $18.30 | 4,710,479.0 | +16.47% |
| Jun, 2022 | $86.89 | $74.03 | $12.87 | 4,901,864.0 | -12.29% |
| May, 2022 | $87.67 | $79.75 | $7.92 | 3,661,744.0 | +3.91% |
| Apr, 2022 | $95.36 | $82.78 | $12.58 | 3,169,127.0 | -11.73% |
| Mar, 2022 | $104.4 | $93.76 | $10.61 | 4,709,542.0 | -8.52% |
| Feb, 2022 | $107.8 | $95.33 | $12.42 | 3,309,921.0 | +0.15% |
| Jan, 2022 | $120.2 | $97.75 | $22.45 | 4,468,548.0 | -2.79% |
0.78%
Cap:
|
Volume (24h):