Get the Stockscreener App
6.07
3.77%
-0.238
Bollore SE Stock (BOIVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $6.34 | $6.07 | $0.266 | 4,791.0 | -3.77% |
| Jun 04, 2025 | $6.34 | $6.15 | $0.19 | 144,963.0 | +1.11% |
| Jun 03, 2025 | $6.35 | $6.22 | $0.132 | 53,502.0 | -2.36% |
| Jun 02, 2025 | $6.48 | $6.25 | $0.234 | 113,125.0 | +1.43% |
| May 30, 2025 | $6.45 | $6.22 | $0.23 | 2,960.0 | -3.45% |
| May 29, 2025 | $6.55 | $6.29 | $0.2608 | 28,894.0 | +3.24% |
| May 28, 2025 | $6.50 | $6.26 | $0.24 | 6,867.0 | -1.56% |
| May 27, 2025 | $6.57 | $6.30 | $0.265 | 56,079.0 | +0.94% |
| May 23, 2025 | $6.46 | $6.24 | $0.22 | 6,790.0 | -1.24% |
| May 22, 2025 | $6.55 | $6.36 | $0.19 | 7,969.0 | +1.26% |
| May 21, 2025 | $6.57 | $6.36 | $0.21 | 17,048.0 | -1.91% |
| May 20, 2025 | $6.48 | $6.36 | $0.124 | 30,217.0 | +2.11% |
| May 19, 2025 | $6.42 | $6.24 | $0.185 | 33,444.0 | +0.79% |
| May 16, 2025 | $6.36 | $6.19 | $0.17 | 2,711.0 | +1.53% |
| May 15, 2025 | $6.25 | $6.10 | $0.15 | 3,434.0 | +0.81% |
| May 14, 2025 | $6.28 | $6.12 | $0.159 | 1,238.0 | +0.08% |
| May 13, 2025 | $6.23 | $6.07 | $0.161 | 25,970.0 | +0.00% |
| May 12, 2025 | $6.27 | $6.01 | $0.262 | 66,570.0 | -3.23% |
| May 09, 2025 | $6.50 | $6.22 | $0.28 | 71,759.0 | +3.00% |
| May 08, 2025 | $6.36 | $5.98 | $0.376 | 11,543.0 | +0.33% |
Bollore SE Stock (BOIVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bollore SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bollore SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bollore SE Stock (BOIVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.48 | $6.07 | $0.414 | 316,381.0 | -3.65% |
| May, 2025 | $6.57 | $5.86 | $0.71 | 685,499.0 | +3.11% |
| Apr, 2025 | $6.25 | $5.28 | $0.97 | 946,483.0 | +1.83% |
| Mar, 2025 | $6.40 | $5.84 | $0.56 | 753,214.0 | -0.44% |
| Feb, 2025 | $6.25 | $5.74 | $0.51 | 893,712.0 | +2.84% |
| Jan, 2025 | $6.25 | $5.80 | $0.45 | 1,435,325.0 | -2.82% |
Bollore SE Stock (BOIVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.35 | $5.84 | $0.51 | 567,219.0 | -3.07% |
| Nov, 2024 | $6.49 | $5.88 | $0.61 | 652,501.0 | -1.75% |
| Oct, 2024 | $6.97 | $6.11 | $0.86 | 508,045.0 | -8.03% |
| Sep, 2024 | $6.99 | $6.08 | $0.91 | 540,842.0 | +4.67% |
| Aug, 2024 | $6.76 | $5.76 | $1.00 | 1,300,554.0 | +5.05% |
| Jul, 2024 | $6.80 | $5.83 | $0.9668 | 2,459,648.0 | +5.08% |
| Jun, 2024 | $6.92 | $5.78 | $1.14 | 637,616.0 | -11.24% |
| May, 2024 | $6.89 | $6.10 | $0.79 | 1,488,139.0 | +2.45% |
| Apr, 2024 | $6.95 | $6.33 | $0.62 | 691,608.0 | -1.66% |
| Mar, 2024 | $6.96 | $6.36 | $0.5995 | 577,930.0 | -3.35% |
| Feb, 2024 | $6.90 | $6.52 | $0.3795 | 692,091.0 | +4.10% |
| Jan, 2024 | $6.65 | $6.05 | $0.60 | 829,787.0 | +5.51% |
Bollore SE Stock (BOIVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.34 | $5.61 | $0.73 | 1,564,522.0 | +9.20% |
| Nov, 2023 | $6.00 | $5.34 | $0.66 | 424,630.0 | +5.54% |
| Oct, 2023 | $5.64 | $5.18 | $0.4599 | 1,394,128.0 | +0.56% |
| Sep, 2023 | $6.00 | $5.32 | $0.68 | 1,462,015.0 | -8.76% |
| Aug, 2023 | $6.31 | $5.68 | $0.6294 | 1,603,150.0 | -6.08% |
| Jul, 2023 | $6.85 | $6.12 | $0.73 | 2,774,115.0 | +1.29% |
| Jun, 2023 | $6.47 | $5.90 | $0.5699 | 897,953.0 | -1.11% |
| May, 2023 | $6.95 | $6.24 | $0.71 | 918,404.0 | -6.96% |
| Apr, 2023 | $7.00 | $6.12 | $0.88 | 555,070.0 | +9.58% |
| Mar, 2023 | $6.22 | $5.39 | $0.83 | 1,724,802.0 | +10.59% |
| Feb, 2023 | $5.67 | $5.27 | $0.395 | 1,312,803.0 | +1.09% |
| Jan, 2023 | $5.89 | $5.50 | $0.39 | 585,642.0 | -0.90% |
0.05%
0.33%
Cap:
|
Volume (24h):