Get the Stockscreener App
5.925
1.80%
0.105
After Hours:
5.75
-0.175
-2.95%
Bollore SE Stock (BOIVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.00 | $5.80 | $0.194 | 15,772.0 | +1.80% |
| Aug 18, 2025 | $5.84 | $5.68 | $0.162 | 32,822.0 | +2.46% |
| Aug 15, 2025 | $5.91 | $5.68 | $0.229 | 12,612.0 | -0.79% |
| Aug 14, 2025 | $5.83 | $5.67 | $0.165 | 50,000.0 | -1.21% |
| Aug 13, 2025 | $5.91 | $5.70 | $0.207 | 35,622.0 | +0.78% |
| Aug 12, 2025 | $5.91 | $5.67 | $0.24 | 108,766.0 | -0.11% |
| Aug 11, 2025 | $5.91 | $5.76 | $0.1535 | 17,117.0 | -0.06% |
| Aug 08, 2025 | $6.00 | $5.74 | $0.26 | 30,228.0 | -2.21% |
| Aug 07, 2025 | $5.95 | $5.77 | $0.178 | 56,323.0 | +1.55% |
| Aug 06, 2025 | $5.95 | $5.75 | $0.20 | 15,266.0 | +0.87% |
| Aug 05, 2025 | $5.90 | $5.72 | $0.18 | 43,171.0 | +1.41% |
| Aug 04, 2025 | $5.87 | $5.66 | $0.21 | 6,759.0 | -0.18% |
| Aug 01, 2025 | $6.01 | $5.66 | $0.35 | 13,687.0 | -1.83% |
| Jul 31, 2025 | $5.96 | $5.67 | $0.29 | 57,561.0 | +0.44% |
| Jul 30, 2025 | $6.03 | $5.76 | $0.27 | 2,302.0 | -2.37% |
| Jul 29, 2025 | $6.15 | $5.80 | $0.35 | 47,536.0 | -0.17% |
| Jul 28, 2025 | $6.14 | $5.91 | $0.23 | 56,496.0 | -3.75% |
| Jul 25, 2025 | $6.30 | $6.14 | $0.16 | 15,390.0 | -2.38% |
| Jul 24, 2025 | $6.48 | $6.19 | $0.288 | 21,149.0 | -1.41% |
Bollore SE Stock (BOIVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bollore SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bollore SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bollore SE Stock (BOIVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.01 | $5.66 | $0.35 | 438,145.0 | +2.41% |
| Jul, 2025 | $6.49 | $5.67 | $0.82 | 547,545.0 | -7.93% |
| Jun, 2025 | $6.48 | $5.75 | $0.734 | 857,372.0 | -0.25% |
| May, 2025 | $6.57 | $5.86 | $0.71 | 685,499.0 | +3.11% |
| Apr, 2025 | $6.25 | $5.28 | $0.97 | 946,483.0 | +1.83% |
| Mar, 2025 | $6.40 | $5.84 | $0.56 | 753,214.0 | -0.44% |
| Feb, 2025 | $6.25 | $5.74 | $0.51 | 893,712.0 | +2.84% |
| Jan, 2025 | $6.25 | $5.80 | $0.45 | 1,482,653.0 | -2.82% |
Bollore SE Stock (BOIVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.35 | $5.84 | $0.51 | 567,219.0 | -3.07% |
| Nov, 2024 | $6.49 | $5.88 | $0.61 | 652,501.0 | -1.75% |
| Oct, 2024 | $6.97 | $6.11 | $0.86 | 508,045.0 | -8.03% |
| Sep, 2024 | $6.99 | $6.08 | $0.91 | 540,842.0 | +4.67% |
| Aug, 2024 | $6.76 | $5.76 | $1.00 | 1,300,554.0 | +5.05% |
| Jul, 2024 | $6.80 | $5.83 | $0.9668 | 2,459,648.0 | +5.08% |
| Jun, 2024 | $6.92 | $5.78 | $1.14 | 637,616.0 | -11.24% |
| May, 2024 | $6.89 | $6.10 | $0.79 | 1,488,139.0 | +2.45% |
| Apr, 2024 | $6.95 | $6.33 | $0.62 | 691,608.0 | -1.66% |
| Mar, 2024 | $6.96 | $6.36 | $0.5995 | 577,930.0 | -3.35% |
| Feb, 2024 | $6.90 | $6.52 | $0.3795 | 692,091.0 | +4.10% |
| Jan, 2024 | $6.65 | $6.05 | $0.60 | 829,787.0 | +5.51% |
Bollore SE Stock (BOIVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.34 | $5.61 | $0.73 | 1,564,522.0 | +9.20% |
| Nov, 2023 | $6.00 | $5.34 | $0.66 | 424,630.0 | +5.54% |
| Oct, 2023 | $5.64 | $5.18 | $0.4599 | 1,394,128.0 | +0.56% |
| Sep, 2023 | $6.00 | $5.32 | $0.68 | 1,462,015.0 | -8.76% |
| Aug, 2023 | $6.31 | $5.68 | $0.6294 | 1,603,150.0 | -6.08% |
| Jul, 2023 | $6.85 | $6.12 | $0.73 | 2,774,115.0 | +1.29% |
| Jun, 2023 | $6.47 | $5.90 | $0.5699 | 897,953.0 | -1.11% |
| May, 2023 | $6.95 | $6.24 | $0.71 | 918,404.0 | -6.96% |
| Apr, 2023 | $7.00 | $6.12 | $0.88 | 555,070.0 | +9.58% |
| Mar, 2023 | $6.22 | $5.39 | $0.83 | 1,724,802.0 | +10.59% |
| Feb, 2023 | $5.67 | $5.27 | $0.395 | 1,312,803.0 | +1.09% |
| Jan, 2023 | $5.89 | $5.50 | $0.39 | 585,642.0 | -0.90% |
3.16%
0.39%
Cap:
|
Volume (24h):