Get the Stockscreener App
31.00
0.00%
0.00
Bank Of Idaho Holding Co Stock (BOID) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $31.00 | $31.00 | $0.00 | 6,623.0 | +0.00% |
| Sep 18, 2024 | $31.00 | $31.00 | $0.00 | 1,100.0 | +0.00% |
| Sep 12, 2024 | $31.00 | $31.00 | $0.00 | 100.0 | +1.64% |
| Sep 10, 2024 | $30.50 | $30.50 | $0.00 | 550.0 | +0.03% |
| Sep 04, 2024 | $30.49 | $30.34 | $0.145 | 400.0 | +0.96% |
| Sep 03, 2024 | $30.20 | $30.20 | $0.00 | 404.0 | -0.98% |
| Aug 29, 2024 | $30.50 | $30.50 | $0.00 | 100.0 | +0.00% |
| Aug 27, 2024 | $30.50 | $30.50 | $0.00 | 100.0 | -1.61% |
Bank Of Idaho Holding Co Stock (BOID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Idaho Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Idaho Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Idaho Holding Co Stock (BOID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.00 | $30.20 | $0.80 | 15,800.0 | +1.64% |
| Aug, 2024 | $31.00 | $30.00 | $1.00 | 11,950.0 | +1.67% |
| Jul, 2024 | $30.00 | $28.00 | $2.00 | 43,065.0 | +6.16% |
| Jun, 2024 | $28.26 | $27.90 | $0.36 | 2,602.0 | +0.93% |
| May, 2024 | $28.30 | $28.00 | $0.30 | 27,443.0 | -0.88% |
| Apr, 2024 | $28.30 | $28.13 | $0.17 | 63,245.0 | -0.88% |
| Mar, 2024 | $29.00 | $28.50 | $0.50 | 5,600.0 | -1.72% |
| Feb, 2024 | $30.00 | $29.00 | $1.00 | 9,711.0 | -3.33% |
| Jan, 2024 | $30.00 | $27.00 | $3.00 | 35,263.0 | +11.11% |
Bank Of Idaho Holding Co Stock (BOID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.50 | $1.50 | 15,078.0 | +8.00% |
| Nov, 2023 | $25.55 | $25.00 | $0.55 | 41,445.0 | -2.15% |
| Oct, 2023 | $26.89 | $25.55 | $1.34 | 4,608.0 | -4.98% |
| Sep, 2023 | $26.89 | $26.89 | $0.00 | 500.0 | -0.37% |
| Aug, 2023 | $26.99 | $26.99 | $0.00 | 533.0 | -0.04% |
| Jul, 2023 | $27.00 | $27.00 | $0.00 | 200.0 | +3.85% |
| Jun, 2023 | $27.55 | $26.00 | $1.55 | 10,440.0 | -3.17% |
| May, 2023 | $27.70 | $26.00 | $1.70 | 2,470.0 | -0.56% |
| Apr, 2023 | $27.00 | $27.00 | $0.00 | 625.0 | +0.00% |
| Mar, 2023 | $28.30 | $26.90 | $1.40 | 9,507.0 | -3.95% |
| Feb, 2023 | $29.25 | $28.05 | $1.20 | 25,300.0 | -3.07% |
| Jan, 2023 | $29.50 | $29.00 | $0.50 | 25,497.0 | -0.51% |
Bank Of Idaho Holding Co Stock (BOID) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.15 | $29.10 | $0.05 | 5,720.0 | -0.51% |
| Nov, 2022 | $29.50 | $29.30 | $0.20 | 5,210.0 | +0.86% |
| Oct, 2022 | $29.40 | $29.05 | $0.35 | 3,822.0 | -1.19% |
| Sep, 2022 | $29.90 | $29.25 | $0.65 | 2,773.0 | -2.00% |
| Aug, 2022 | $30.15 | $29.50 | $0.65 | 6,757.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):