Get the Stockscreener App
0.47%
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (BOHpB) Price History
The historical daily chart and data for Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B stock (BOHpB), show that the latest closing stock price as of October 15, 2026, is $25.71.
- Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B all-time high stock price is $27.00, occurred on December 30, 2025.
- The lowest Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B stock price recorded was $25.21 on September 14, 2026. Since then, Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B's stock price has risen over 1.98% to $25.71 now.
- The 52-week high stock price for BOHpB is $27.00, representing a 5.02% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for BOHpB is $25.21, indicating a -1.94% decrease from the current share price, occurred on September 14, 2026.
- The closing price of Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B (BOHpB) stock in the beginning of 2025 was $26.22. The stock closed the year at $26.75, a gain of over 2.02% for the year.
The table below shows more information about BOHpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.75 | $25.59 | $0.155 | 6,145.0 | +0.47% |
| Oct 14, 2026 | $25.63 | $25.45 | $0.1799 | 4,163.0 | +0.14% |
| Oct 13, 2026 | $25.67 | $25.40 | $0.272 | 12,024.0 | -0.10% |
| Oct 12, 2026 | $25.64 | $25.49 | $0.15 | 4,679.0 | +0.16% |
| Oct 09, 2026 | $25.60 | $25.48 | $0.12 | 6,385.0 | -0.12% |
| Oct 08, 2026 | $25.57 | $25.31 | $0.26 | 10,717.0 | +0.99% |
| Oct 07, 2026 | $25.58 | $25.32 | $0.2627 | 13,828.0 | -0.85% |
| Oct 06, 2026 | $25.60 | $25.47 | $0.13 | 22,263.0 | -0.05% |
| Oct 05, 2026 | $25.70 | $25.45 | $0.25 | 23,271.0 | -0.51% |
| Oct 02, 2026 | $25.75 | $25.38 | $0.37 | 5,762.0 | -0.16% |
| Oct 01, 2026 | $25.78 | $25.26 | $0.5239 | 11,329.0 | -0.31% |
| Sep 30, 2026 | $25.80 | $25.34 | $0.455 | 36,748.0 | +1.26% |
| Sep 29, 2026 | $25.59 | $25.40 | $0.1899 | 8,886.0 | -0.39% |
| Sep 28, 2026 | $25.69 | $25.48 | $0.2089 | 7,871.0 | -0.85% |
| Sep 25, 2026 | $25.86 | $25.65 | $0.2088 | 4,259.0 | +0.19% |
| Sep 24, 2026 | $25.75 | $25.59 | $0.16 | 4,223.0 | +0.39% |
| Sep 23, 2026 | $25.69 | $25.58 | $0.11 | 18,871.0 | -0.66% |
| Sep 22, 2026 | $25.99 | $25.77 | $0.22 | 6,350.0 | -0.73% |
| Sep 21, 2026 | $26.03 | $25.78 | $0.25 | 8,566.0 | +0.54% |
| Sep 18, 2026 | $25.95 | $25.75 | $0.1999 | 7,425.0 | +0.23% |
| Sep 17, 2026 | $25.93 | $25.72 | $0.205 | 3,924.0 | +0.47% |
| Sep 16, 2026 | $25.81 | $25.63 | $0.1799 | 13,087.0 | +0.20% |
| Sep 15, 2026 | $25.64 | $25.50 | $0.14 | 5,816.0 | +0.12% |
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (BOHpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOHpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (BOHpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.78 | $25.26 | $0.5239 | 120,566.0 | -0.35% |
| Sep, 2026 | $26.45 | $25.21 | $1.24 | 353,599.0 | -1.30% |
| Aug, 2026 | $26.47 | $25.83 | $0.6399 | 168,240.0 | -0.72% |
| Jul, 2026 | $26.79 | $26.14 | $0.655 | 233,075.0 | +0.19% |
| Jun, 2026 | $26.48 | $26.05 | $0.4299 | 256,099.0 | -0.19% |
| May, 2026 | $26.65 | $26.15 | $0.4999 | 126,765.0 | -0.45% |
| Apr, 2026 | $26.85 | $26.14 | $0.71 | 270,269.0 | +0.76% |
| Mar, 2026 | $26.71 | $25.98 | $0.7345 | 240,789.0 | -1.20% |
| Feb, 2026 | $26.91 | $26.15 | $0.757 | 174,081.0 | +1.10% |
| Jan, 2026 | $26.75 | $26.00 | $0.75 | 231,236.0 | -1.76% |
Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (BOHpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $26.32 | $0.68 | 337,307.0 | +0.64% |
| Nov, 2025 | $26.66 | $25.68 | $0.9799 | 271,677.0 | +2.00% |
| Oct, 2025 | $26.71 | $25.77 | $0.94 | 303,963.0 | -0.38% |
| Sep, 2025 | $26.53 | $26.04 | $0.4887 | 221,734.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):