Get the Stockscreener App
78.75
1.02%
0.955
Overview
News
Price History
Option Chain
Financials
Why BOH Down?
Discussions
Forecast
Stock Split
Dividend History
Bank Of Hawaii Corp Stock (BOH) Price History
The historical daily chart and data for Bank Of Hawaii Corp stock (BOH), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $78.75.
- Bank Of Hawaii Corp all-time high stock price is $99.10, occurred on March 18, 2021.
- The lowest Bank Of Hawaii Corp stock price recorded was $30.83 on May 12, 2023. Since then, Bank Of Hawaii Corp's stock price has risen over 155.42% to $78.75 now.
- The 52-week high stock price for BOH is $82.73, representing a 5.07% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for BOH is $59.36, indicating a -24.62% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Bank Of Hawaii Corp (BOH) stock in the beginning of 2025 was $85.58. The stock closed the year at $77.56, a loss of over -9.37% for the year.
The table below shows more information about BOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $79.37 | $78.06 | $1.31 | 33,803.0 | +1.24% |
| May 22, 2026 | $78.56 | $77.55 | $1.01 | 247,699.0 | -0.42% |
| May 21, 2026 | $78.31 | $77.05 | $1.27 | 328,973.0 | -0.13% |
| May 20, 2026 | $78.69 | $76.59 | $2.10 | 308,931.0 | +2.26% |
| May 19, 2026 | $76.57 | $75.67 | $0.90 | 416,527.0 | -0.58% |
| May 18, 2026 | $77.07 | $74.43 | $2.64 | 286,259.0 | +1.61% |
| May 15, 2026 | $76.91 | $74.84 | $2.07 | 429,030.0 | -1.56% |
| May 14, 2026 | $77.51 | $76.38 | $1.13 | 319,863.0 | +1.53% |
| May 13, 2026 | $77.28 | $75.73 | $1.55 | 586,681.0 | -2.25% |
| May 12, 2026 | $78.59 | $76.14 | $2.45 | 387,806.0 | -1.22% |
| May 11, 2026 | $80.93 | $78.26 | $2.67 | 481,205.0 | -2.49% |
| May 08, 2026 | $80.58 | $79.75 | $0.825 | 420,182.0 | +0.74% |
| May 07, 2026 | $81.17 | $79.83 | $1.34 | 289,601.0 | -1.02% |
| May 06, 2026 | $81.36 | $80.28 | $1.07 | 414,282.0 | +1.00% |
| May 05, 2026 | $80.32 | $78.84 | $1.48 | 324,921.0 | +0.95% |
| May 04, 2026 | $80.63 | $78.95 | $1.68 | 426,540.0 | -1.25% |
| May 01, 2026 | $80.32 | $78.51 | $1.81 | 420,334.0 | +0.79% |
| Apr 30, 2026 | $79.56 | $76.76 | $2.80 | 565,038.0 | +2.75% |
| Apr 29, 2026 | $78.03 | $76.67 | $1.36 | 831,875.0 | -0.68% |
| Apr 28, 2026 | $80.00 | $77.90 | $2.10 | 347,230.0 | -1.02% |
Bank Of Hawaii Corp Stock (BOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Hawaii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Hawaii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Hawaii Corp Stock (BOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $81.36 | $74.43 | $6.92 | 6,122,637.0 | -0.95% |
| Apr, 2026 | $82.73 | $72.98 | $9.75 | 8,922,066.0 | +7.08% |
| Mar, 2026 | $79.01 | $70.38 | $8.64 | 9,561,022.0 | -2.01% |
| Feb, 2026 | $80.61 | $73.48 | $7.12 | 8,614,368.0 | +1.32% |
| Jan, 2026 | $78.25 | $67.04 | $11.21 | 8,320,785.0 | +9.38% |
Bank Of Hawaii Corp Stock (BOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.85 | $64.88 | $6.97 | 7,664,377.0 | +4.84% |
| Nov, 2025 | $67.44 | $62.54 | $4.90 | 6,533,515.0 | +0.94% |
| Oct, 2025 | $66.64 | $59.36 | $7.28 | 10,980,863.0 | -1.08% |
| Sep, 2025 | $70.20 | $64.58 | $5.62 | 8,013,594.0 | -3.64% |
| Aug, 2025 | $69.22 | $60.32 | $8.90 | 7,927,137.0 | +10.08% |
| Jul, 2025 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| Jun, 2025 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| May, 2025 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| Apr, 2025 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| Mar, 2025 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| Feb, 2025 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| Jan, 2025 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp Stock (BOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| Nov, 2024 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| Oct, 2024 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| Sep, 2024 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| Aug, 2024 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| Jul, 2024 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| Jun, 2024 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| May, 2024 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| Apr, 2024 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| Mar, 2024 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| Feb, 2024 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| Jan, 2024 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):