Get the Stockscreener App
58.86
0.63%
+0.37
After Hours:
58.86
Overview
News
Price History
Option Chain
Financials
Why BOH Down?
Discussions
Forecast
Stock Split
Dividend History
Bank of Hawaii Corp. Stock (BOH) Price History
The historical daily chart and data for Bank of Hawaii Corp. stock (BOH), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $58.86.
- Bank of Hawaii Corp. all-time high stock price is $99.10, occurred on March 18, 2021.
- The lowest Bank of Hawaii Corp. stock price recorded was $30.83 on May 12, 2023. Since then, Bank of Hawaii Corp.'s stock price has risen over 90.92% to $58.86 now.
- The 52-week high stock price for BOH is $75.19, representing a 27.74% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for BOH is $30.83, indicating a -47.62% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Bank of Hawaii Corp. (BOH) stock in the beginning of 2023 was $85.58. The stock closed the year at $77.56, a loss of over -9.37% for the year.
The table below shows more information about BOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $59.87 | $58.42 | $1.45 | 201,812.0 | +0.63% |
| May 02, 2024 | $58.80 | $57.64 | $1.16 | 229,786.0 | +0.84% |
| May 01, 2024 | $59.20 | $56.78 | $2.42 | 287,165.0 | +2.31% |
| Apr 30, 2024 | $57.89 | $56.62 | $1.27 | 258,192.0 | -1.73% |
| Apr 29, 2024 | $58.62 | $57.55 | $1.07 | 225,382.0 | -1.60% |
| Apr 26, 2024 | $59.68 | $58.43 | $1.25 | 198,828.0 | -0.81% |
| Apr 25, 2024 | $59.15 | $57.29 | $1.86 | 336,403.0 | +0.75% |
| Apr 24, 2024 | $58.80 | $57.58 | $1.22 | 184,918.0 | +0.81% |
| Apr 23, 2024 | $58.70 | $57.19 | $1.52 | 328,812.0 | -0.36% |
| Apr 22, 2024 | $59.30 | $56.02 | $3.27 | 797,917.0 | +0.02% |
| Apr 19, 2024 | $58.68 | $56.17 | $2.51 | 532,723.0 | +3.58% |
| Apr 18, 2024 | $57.09 | $56.00 | $1.09 | 218,867.0 | +0.23% |
| Apr 17, 2024 | $57.53 | $56.25 | $1.28 | 273,587.0 | -0.55% |
| Apr 16, 2024 | $58.16 | $56.48 | $1.69 | 475,524.0 | -3.08% |
| Apr 15, 2024 | $59.45 | $57.42 | $2.03 | 333,764.0 | +0.14% |
| Apr 12, 2024 | $58.54 | $57.57 | $0.97 | 195,916.0 | -0.50% |
| Apr 11, 2024 | $59.59 | $58.35 | $1.24 | 423,644.0 | -0.96% |
| Apr 10, 2024 | $60.01 | $58.38 | $1.63 | 350,829.0 | -4.75% |
| Apr 09, 2024 | $62.38 | $60.59 | $1.79 | 193,889.0 | +1.75% |
| Apr 08, 2024 | $61.24 | $59.62 | $1.62 | 143,995.0 | +2.87% |
Bank of Hawaii Corp. Stock (BOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of Hawaii Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of Hawaii Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of Hawaii Corp. Stock (BOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $59.87 | $56.78 | $3.08 | 920,575.0 | +3.83% |
| Apr, 2024 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| Mar, 2024 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| Feb, 2024 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| Jan, 2024 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank of Hawaii Corp. Stock (BOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| Nov, 2023 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| Oct, 2023 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| Sep, 2023 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| Aug, 2023 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| Jul, 2023 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| Jun, 2023 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| May, 2023 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| Apr, 2023 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| Mar, 2023 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| Feb, 2023 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| Jan, 2023 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
Bank of Hawaii Corp. Stock (BOH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.00 | $73.51 | $8.49 | 3,642,350.0 | -3.86% |
| Nov, 2022 | $82.87 | $73.49 | $9.38 | 3,468,191.0 | +6.21% |
| Oct, 2022 | $80.78 | $70.15 | $10.63 | 4,781,734.0 | -0.22% |
| Sep, 2022 | $81.41 | $74.50 | $6.91 | 4,149,653.0 | -2.44% |
| Aug, 2022 | $85.45 | $77.38 | $8.07 | 2,831,006.0 | -2.61% |
| Jul, 2022 | $81.07 | $70.89 | $10.18 | 2,841,023.0 | +7.67% |
| Jun, 2022 | $79.99 | $70.97 | $9.02 | 4,919,248.0 | -6.39% |
| May, 2022 | $79.75 | $73.00 | $6.75 | 5,361,592.0 | +6.91% |
| Apr, 2022 | $84.92 | $74.07 | $10.86 | 4,384,741.0 | -11.42% |
| Mar, 2022 | $87.27 | $79.59 | $7.67 | 3,991,936.0 | -2.62% |
| Feb, 2022 | $89.24 | $81.63 | $7.61 | 2,983,928.0 | +0.13% |
| Jan, 2022 | $92.38 | $83.72 | $8.66 | 3,802,739.0 | +2.76% |
0.78%
Cap:
|
Volume (24h):