Get the Stockscreener App
3.11
1.27%
-0.04
Branchout Food Inc Stock (BOF) Price History
The historical daily chart and data for Branchout Food Inc stock (BOF), show that the latest closing stock price as of January 06, 2026, is $3.11.
- Branchout Food Inc all-time high stock price is $4.11, occurred on September 03, 2024.
- The lowest Branchout Food Inc stock price recorded was $0.6085 on August 12, 2024. Since then, Branchout Food Inc's stock price has risen over 411.09% to $3.11 now.
- The 52-week high stock price for BOF is $3.66, representing a 17.68% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for BOF is $1.53, indicating a -50.80% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about BOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $3.21 | $2.96 | $0.25 | 86,029.0 | -1.27% |
| Jan 05, 2026 | $3.24 | $3.15 | $0.09 | 16,655.0 | -2.78% |
| Jan 02, 2026 | $3.25 | $3.12 | $0.12 | 39,264.0 | +1.89% |
| Dec 31, 2025 | $3.20 | $3.09 | $0.1105 | 33,000.0 | +3.25% |
| Dec 30, 2025 | $3.49 | $3.06 | $0.43 | 97,184.0 | -6.38% |
| Dec 29, 2025 | $3.33 | $3.25 | $0.0804 | 22,934.0 | -2.08% |
| Dec 26, 2025 | $3.45 | $3.25 | $0.1956 | 46,709.0 | -0.30% |
| Dec 24, 2025 | $3.47 | $3.37 | $0.0994 | 4,587.0 | -2.03% |
| Dec 23, 2025 | $3.55 | $3.38 | $0.1668 | 33,672.0 | -3.37% |
| Dec 22, 2025 | $3.64 | $3.37 | $0.2713 | 52,388.0 | +5.33% |
| Dec 19, 2025 | $3.66 | $3.38 | $0.28 | 65,189.0 | -3.43% |
| Dec 18, 2025 | $3.61 | $3.16 | $0.4487 | 209,916.0 | +10.76% |
| Dec 17, 2025 | $3.27 | $3.11 | $0.1637 | 36,443.0 | -1.86% |
| Dec 16, 2025 | $3.31 | $3.12 | $0.1899 | 65,489.0 | +1.90% |
| Dec 15, 2025 | $3.52 | $3.14 | $0.3839 | 58,969.0 | -7.06% |
| Dec 12, 2025 | $3.56 | $3.28 | $0.28 | 153,213.0 | +3.34% |
| Dec 11, 2025 | $3.62 | $3.25 | $0.37 | 68,986.0 | -8.61% |
| Dec 10, 2025 | $3.60 | $3.25 | $0.35 | 95,651.0 | +10.43% |
| Dec 09, 2025 | $3.37 | $3.10 | $0.265 | 42,161.0 | -0.31% |
Branchout Food Inc Stock (BOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Branchout Food Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branchout Food Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Branchout Food Inc Stock (BOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.25 | $2.96 | $0.285 | 227,977.0 | -2.20% |
Branchout Food Inc Stock (BOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.66 | $2.91 | $0.7456 | 1,278,833.0 | +0.65% |
| Nov, 2025 | $3.44 | $2.55 | $0.8886 | 2,208,427.0 | -5.56% |
| Oct, 2025 | $3.37 | $1.93 | $1.44 | 74,146,278.0 | +58.05% |
| Sep, 2025 | $2.39 | $2.04 | $0.35 | 1,565,146.0 | -5.53% |
| Aug, 2025 | $2.30 | $2.02 | $0.28 | 1,921,351.0 | -2.69% |
| Jul, 2025 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| Jun, 2025 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| May, 2025 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| Apr, 2025 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| Mar, 2025 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| Feb, 2025 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| Jan, 2025 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc Stock (BOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| Nov, 2024 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| Oct, 2024 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| Sep, 2024 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| Aug, 2024 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| Jul, 2024 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| Jun, 2024 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| May, 2024 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| Apr, 2024 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| Mar, 2024 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| Feb, 2024 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| Jan, 2024 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
1.35%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):