1.58
price down icon0.63%   -0.01
after-market After Hours: 1.58
loading

Branchout Food Inc Stock (BOF) Price History

The historical daily chart and data for Branchout Food Inc stock (BOF), show that the latest closing stock price as of November 04, 2024, is $1.58.
  • Branchout Food Inc all-time high stock price is $4.11, occurred on September 03, 2024.
  • The lowest Branchout Food Inc stock price recorded was $0.6085 on August 12, 2024. Since then, Branchout Food Inc's stock price has risen over 159.65% to $1.58 now.
  • The 52-week high stock price for BOF is $4.11, representing a 160.13% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for BOF is $0.6085, indicating a -61.49% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about BOF historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $1.64 $1.57 $0.0699 45,881.0 -0.63%
Nov 01, 2024 $1.67 $1.58 $0.09 109,082.0 -2.45%
Oct 31, 2024 $1.66 $1.57 $0.09 170,871.0 +1.24%
Oct 30, 2024 $1.65 $1.56 $0.09 200,269.0 -1.83%
Oct 29, 2024 $1.71 $1.60 $0.1135 156,798.0 -2.96%
Oct 28, 2024 $1.80 $1.68 $0.125 326,201.0 -3.43%
Oct 25, 2024 $1.86 $1.68 $0.185 1,092,944.0 +2.94%
Oct 24, 2024 $2.05 $1.64 $0.41 9,393,166.0 -2.86%
Oct 23, 2024 $1.77 $1.69 $0.08 78,213.0 +1.16%
Oct 22, 2024 $1.82 $1.67 $0.15 121,309.0 -0.57%
Oct 21, 2024 $1.84 $1.65 $0.19 162,199.0 +0.58%
Oct 18, 2024 $1.89 $1.68 $0.2101 393,707.0 +5.49%
Oct 17, 2024 $1.74 $1.60 $0.1391 232,510.0 -2.38%
Oct 16, 2024 $1.81 $1.65 $0.16 167,620.0 -5.62%
Oct 15, 2024 $1.95 $1.73 $0.22 135,604.0 -3.26%
Oct 14, 2024 $1.88 $1.71 $0.1697 116,314.0 +2.22%
Oct 11, 2024 $1.85 $1.65 $0.1995 231,937.0 +6.51%
Oct 10, 2024 $1.91 $1.58 $0.3299 408,989.0 +6.29%
Oct 09, 2024 $1.67 $1.51 $0.1648 173,049.0 -5.36%
Oct 08, 2024 $1.80 $1.37 $0.43 478,863.0 +21.74%

Branchout Food Inc Stock (BOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Branchout Food Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branchout Food Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Branchout Food Inc Stock (BOF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.67 $1.57 $0.10 200,844.0 -3.07%
Oct, 2024 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
Sep, 2024 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
Aug, 2024 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
Jul, 2024 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
Jun, 2024 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
May, 2024 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
Apr, 2024 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
Mar, 2024 $2.59 $1.80 $0.79 369,292.0 -13.19%
Feb, 2024 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
Jan, 2024 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc Stock (BOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.58 $1.21 $0.37 218,367.0 -22.44%
Nov, 2023 $1.92 $1.32 $0.5977 198,087.0 -3.11%
Oct, 2023 $2.10 $1.50 $0.595 205,956.0 -23.33%
Sep, 2023 $2.48 $2.03 $0.45 254,120.0 +0.00%
packaged_foods LW
$77.46
price up icon 0.48%
packaged_foods SJM
$113.69
price up icon 0.68%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods HRL
$30.74
price down icon 0.58%
Cap:     |  Volume (24h):