2.49
price up icon3.32%   0.08
 
loading

Branchout Food Inc Stock (BOF) Price History

The historical daily chart and data for Branchout Food Inc stock (BOF), show that the latest closing stock price as of July 25, 2025, is $2.49.
  • Branchout Food Inc all-time high stock price is $4.11, occurred on September 03, 2024.
  • The lowest Branchout Food Inc stock price recorded was $0.6085 on August 12, 2024. Since then, Branchout Food Inc's stock price has risen over 309.20% to $2.49 now.
  • The 52-week high stock price for BOF is $4.11, representing a 65.06% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for BOF is $0.6085, indicating a -75.56% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about BOF historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.53 $2.43 $0.10 67,793.0 +3.32%
Jul 24, 2025 $2.47 $2.35 $0.12 176,541.0 -2.82%
Jul 23, 2025 $2.62 $2.47 $0.15 144,346.0 -14.48%
Jul 22, 2025 $3.00 $2.66 $0.34 7,611,555.0 -2.03%
Jul 21, 2025 $3.10 $2.72 $0.378 222,238.0 +9.63%
Jul 18, 2025 $2.74 $2.67 $0.0605 23,312.0 +0.37%
Jul 17, 2025 $2.69 $2.57 $0.1244 47,971.0 +2.67%
Jul 16, 2025 $2.70 $2.56 $0.1424 54,475.0 -2.60%
Jul 15, 2025 $2.80 $2.65 $0.1472 40,896.0 -0.74%
Jul 14, 2025 $2.78 $2.69 $0.0947 66,366.0 +0.74%
Jul 11, 2025 $2.72 $2.62 $0.0999 119,445.0 -2.54%
Jul 10, 2025 $2.85 $2.73 $0.12 100,497.0 -3.16%
Jul 09, 2025 $2.87 $2.60 $0.2695 234,996.0 +7.55%
Jul 08, 2025 $2.69 $2.58 $0.11 132,876.0 +4.74%
Jul 07, 2025 $2.76 $2.46 $0.305 110,694.0 -8.66%
Jul 03, 2025 $2.79 $2.71 $0.08 52,737.0 +2.59%
Jul 02, 2025 $2.74 $2.57 $0.17 123,953.0 +3.85%
Jul 01, 2025 $2.63 $2.36 $0.27 134,580.0 +7.00%
Jun 30, 2025 $2.50 $2.34 $0.16 111,790.0 +3.40%
Jun 27, 2025 $2.35 $2.26 $0.09 58,697.0 +3.98%

Branchout Food Inc Stock (BOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Branchout Food Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branchout Food Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Branchout Food Inc Stock (BOF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.10 $2.35 $0.75 9,533,064.0 +2.47%
Jun, 2025 $2.50 $1.75 $0.75 1,803,857.0 +37.29%
May, 2025 $2.50 $1.65 $0.85 2,422,778.0 -8.29%
Apr, 2025 $2.61 $1.53 $1.08 2,505,899.0 -21.54%
Mar, 2025 $2.82 $1.72 $1.10 3,726,942.0 +32.26%
Feb, 2025 $2.65 $1.78 $0.87 2,352,803.0 -20.17%
Jan, 2025 $2.42 $1.53 $0.8901 3,834,731.0 +34.68%

Branchout Food Inc Stock (BOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.01 $1.55 $0.4612 5,921,272.0 +0.58%
Nov, 2024 $2.20 $1.52 $0.68 2,727,040.0 +6.13%
Oct, 2024 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
Sep, 2024 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
Aug, 2024 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
Jul, 2024 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
Jun, 2024 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
May, 2024 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
Apr, 2024 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
Mar, 2024 $2.59 $1.80 $0.79 369,292.0 -13.19%
Feb, 2024 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
Jan, 2024 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc Stock (BOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.58 $1.21 $0.37 218,367.0 -22.44%
Nov, 2023 $1.92 $1.32 $0.5977 198,087.0 -3.11%
Oct, 2023 $2.10 $1.50 $0.595 205,956.0 -23.33%
Sep, 2023 $2.48 $2.03 $0.45 254,120.0 +0.00%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Cap:     |  Volume (24h):