1.895
price up icon1.88%   0.035
pre-market  Pre-market:  1.90   0.005   +0.26%
loading

Branchout Food Inc Stock (BOF) Price History

The historical daily chart and data for Branchout Food Inc stock (BOF), show that the latest closing stock price as of April 24, 2025, is $1.895.
  • Branchout Food Inc all-time high stock price is $4.11, occurred on September 03, 2024.
  • The lowest Branchout Food Inc stock price recorded was $0.6085 on August 12, 2024. Since then, Branchout Food Inc's stock price has risen over 211.42% to $1.895 now.
  • The 52-week high stock price for BOF is $4.11, representing a 116.89% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for BOF is $0.6085, indicating a -67.89% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about BOF historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $1.90 $1.86 $0.0356 43,843.0 +1.88%
Apr 23, 2025 $1.95 $1.80 $0.1499 36,315.0 +1.36%
Apr 22, 2025 $1.84 $1.76 $0.0775 57,476.0 +3.09%
Apr 21, 2025 $1.84 $1.72 $0.1194 101,822.0 -3.26%
Apr 17, 2025 $1.95 $1.81 $0.14 85,751.0 +1.66%
Apr 16, 2025 $1.90 $1.71 $0.19 177,620.0 +2.26%
Apr 15, 2025 $1.96 $1.53 $0.43 634,071.0 -8.76%
Apr 14, 2025 $2.00 $1.86 $0.14 47,115.0 +0.52%
Apr 11, 2025 $2.01 $1.90 $0.1145 80,299.0 -1.53%
Apr 10, 2025 $2.20 $1.93 $0.2699 62,790.0 -7.11%
Apr 09, 2025 $2.23 $1.86 $0.3696 88,916.0 +8.21%
Apr 08, 2025 $2.08 $1.93 $0.15 67,661.0 -4.88%
Apr 07, 2025 $2.08 $1.89 $0.1942 57,434.0 -1.91%
Apr 04, 2025 $2.37 $2.03 $0.34 157,033.0 -11.06%
Apr 03, 2025 $2.61 $2.29 $0.3215 189,287.0 -2.49%
Apr 02, 2025 $2.48 $2.11 $0.37 224,822.0 +11.06%
Apr 01, 2025 $2.45 $2.09 $0.36 202,286.0 -11.79%
Mar 31, 2025 $2.52 $2.37 $0.1456 33,346.0 -1.60%
Mar 28, 2025 $2.61 $2.38 $0.2291 95,492.0 -5.66%
Mar 27, 2025 $2.82 $2.50 $0.3214 329,884.0 +0.00%
Mar 26, 2025 $2.69 $2.22 $0.47 416,198.0 +18.83%

Branchout Food Inc Stock (BOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Branchout Food Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branchout Food Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Branchout Food Inc Stock (BOF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.61 $1.53 $1.08 2,358,384.0 -22.97%
Mar, 2025 $2.82 $1.72 $1.10 3,726,942.0 +32.26%
Feb, 2025 $2.65 $1.78 $0.87 2,352,803.0 -20.17%
Jan, 2025 $2.42 $1.53 $0.8901 3,834,731.0 +34.68%

Branchout Food Inc Stock (BOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.01 $1.55 $0.4612 5,921,272.0 +0.58%
Nov, 2024 $2.20 $1.52 $0.68 2,727,040.0 +6.13%
Oct, 2024 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
Sep, 2024 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
Aug, 2024 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
Jul, 2024 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
Jun, 2024 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
May, 2024 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
Apr, 2024 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
Mar, 2024 $2.59 $1.80 $0.79 369,292.0 -13.19%
Feb, 2024 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
Jan, 2024 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc Stock (BOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.58 $1.21 $0.37 218,367.0 -22.44%
Nov, 2023 $1.92 $1.32 $0.5977 198,087.0 -3.11%
Oct, 2023 $2.10 $1.50 $0.595 205,956.0 -23.33%
Sep, 2023 $2.48 $2.03 $0.45 254,120.0 +0.00%
$74.80
price up icon 1.18%
packaged_foods CPB
$36.72
price down icon 2.08%
packaged_foods CAG
$24.92
price down icon 1.19%
packaged_foods SJM
$115.69
price down icon 1.62%
packaged_foods PPC
$53.97
price down icon 1.12%
packaged_foods HRL
$30.19
price down icon 2.01%
Cap:     |  Volume (24h):